タイガースポリマーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 321 | 321 | 303 | 306 | -19 | -5.8% | 33,900 |
| 2010/05/25 | 320 | 337 | 312 | 325 | +7 | +2.2% | 41,000 |
| 2010/05/24 | 318 | 325 | 313 | 318 | +1 | +0.3% | 36,700 |
| 2010/05/21 | 316 | 325 | 313 | 317 | -8 | -2.5% | 42,200 |
| 2010/05/20 | 339 | 339 | 325 | 325 | -10 | -3% | 21,200 |
| 2010/05/19 | 326 | 339 | 325 | 335 | +1 | +0.3% | 24,000 |
| 2010/05/18 | 343 | 343 | 329 | 334 | -4 | -1.2% | 31,100 |
| 2010/05/17 | 344 | 351 | 335 | 338 | -9 | -2.6% | 64,500 |
| 2010/05/14 | 326 | 349 | 322 | 347 | +21 | +6.4% | 41,000 |
| 2010/05/13 | 324 | 330 | 318 | 326 | +1 | +0.3% | 20,800 |
| 2010/05/12 | 329 | 332 | 321 | 325 | -5 | -1.5% | 9,000 |
| 2010/05/11 | 332 | 334 | 322 | 330 | +6 | +1.9% | 11,900 |
| 2010/05/10 | 315 | 325 | 315 | 324 | +9 | +2.9% | 17,000 |
| 2010/05/07 | 327 | 327 | 314 | 315 | -12 | -3.7% | 20,000 |
| 2010/05/06 | 328 | 333 | 325 | 327 | -13 | -3.8% | 50,000 |
| 2010/04/30 | 350 | 353 | 337 | 340 | -6 | -1.7% | 33,500 |
| 2010/04/28 | 350 | 352 | 341 | 346 | -14 | -3.9% | 17,300 |
| 2010/04/27 | 365 | 365 | 360 | 360 | -4 | -1.1% | 21,000 |
| 2010/04/26 | 352 | 371 | 352 | 364 | +12 | +3.4% | 20,500 |
| 2010/04/23 | 355 | 362 | 352 | 352 | +2 | +0.6% | 36,100 |
| 2010/04/22 | 348 | 354 | 348 | 350 | +5 | +1.4% | 10,100 |
| 2010/04/21 | 354 | 354 | 342 | 345 | -3 | -0.9% | 22,900 |
| 2010/04/20 | 354 | 358 | 347 | 348 | -5 | -1.4% | 13,600 |
| 2010/04/19 | 351 | 355 | 351 | 353 | -6 | -1.7% | 9,400 |
| 2010/04/16 | 360 | 360 | 350 | 359 | +3 | +0.8% | 9,000 |
| 2010/04/15 | 356 | 357 | 350 | 356 | +4 | +1.1% | 3,600 |
| 2010/04/14 | 360 | 360 | 351 | 352 | -5 | -1.4% | 8,000 |
| 2010/04/13 | 359 | 359 | 356 | 357 | -3 | -0.8% | 6,200 |
| 2010/04/12 | 366 | 366 | 358 | 360 | +2 | +0.6% | 10,200 |
| 2010/04/09 | 354 | 365 | 354 | 358 | +5 | +1.4% | 8,900 |
| 2010/04/08 | 353 | 360 | 353 | 353 | -5 | -1.4% | 6,800 |
| 2010/04/07 | 351 | 363 | 351 | 358 | +1 | +0.3% | 12,000 |
| 2010/04/06 | 350 | 364 | 350 | 357 | -3 | -0.8% | 16,800 |
| 2010/04/05 | 365 | 367 | 350 | 360 | -1 | -0.3% | 12,000 |
| 2010/04/02 | 352 | 361 | 343 | 361 | +1 | +0.3% | 14,700 |
| 2010/04/01 | 362 | 365 | 353 | 360 | -7 | -1.9% | 8,400 |
| 2010/03/31 | 358 | 367 | 357 | 367 | +5 | +1.4% | 11,300 |
| 2010/03/30 | 351 | 368 | 351 | 362 | +6 | +1.7% | 11,800 |
| 2010/03/29 | 364 | 370 | 353 | 356 | -14 | -3.8% | 13,300 |
| 2010/03/26 | 372 | 372 | 353 | 370 | +5 | +1.4% | 38,000 |
| 2010/03/25 | 360 | 370 | 356 | 365 | +5 | +1.4% | 41,000 |
| 2010/03/24 | 347 | 360 | 340 | 360 | +21 | +6.2% | 28,800 |
| 2010/03/23 | 338 | 356 | 331 | 339 | +9 | +2.7% | 75,600 |
| 2010/03/19 | 326 | 330 | 319 | 330 | +7 | +2.2% | 31,100 |
| 2010/03/18 | 326 | 326 | 320 | 323 | +5 | +1.6% | 14,000 |
| 2010/03/17 | 317 | 319 | 315 | 318 | +3 | +1% | 18,100 |
| 2010/03/16 | 316 | 316 | 314 | 315 | ±0 | ±0% | 9,400 |
| 2010/03/15 | 317 | 318 | 314 | 315 | +1 | +0.3% | 6,400 |
| 2010/03/12 | 314 | 318 | 310 | 314 | ±0 | ±0% | 23,700 |
| 2010/03/11 | 311 | 315 | 310 | 314 | +3 | +1% | 5,400 |
3551～
3600
件表示中 / 6038件
類似銘柄と比較する
現在ご覧いただいている「タイガポリ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| タイガポリ | 67,500円 | -3.9% | -41.7% | 5.04% | 8.33倍 | 0.31倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| アクシージア | 57,800円 | +26.5% | -19.3% | 1.73% | 21.75倍 | 1.62倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
| ニッタゼラチン | 74,900円 | -3.5% | +42.7% | 2.40% | 8.50倍 | 0.73倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| 東邦化 | 63,500円 | +3.8% | +93.8% | 2.83% | 11.13倍 | 0.66倍 |
|
界面活性剤を幅広い用途に製販。樹脂、化成品などへも展開。電子・情報産業用分野を積極開拓 |
| ムトー精工 | 168,900円 | +2.6% | -5.5% | 5.54% | 7.19倍 | 0.67倍 |
|
ＡＶ、自動車関連機器部品の金型、プラスチック成形が主力。６割強をベトナム、中国で生産 |
市場注目の銘柄
チャート関連のコラム
