ダイキアクシスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,465 | 1,548 | 1,455 | 1,496 | +45 | +3.1% | 151,500 |
| 2017/12/05 | 1,449 | 1,475 | 1,422 | 1,451 | +10 | +0.7% | 101,000 |
| 2017/12/04 | 1,400 | 1,465 | 1,400 | 1,441 | +60 | +4.3% | 145,800 |
| 2017/12/01 | 1,374 | 1,385 | 1,329 | 1,381 | +14 | +1% | 136,300 |
| 2017/11/30 | 1,290 | 1,367 | 1,282 | 1,367 | +112 | +8.9% | 213,700 |
| 2017/11/29 | 1,247 | 1,276 | 1,241 | 1,255 | +26 | +2.1% | 62,800 |
| 2017/11/28 | 1,215 | 1,235 | 1,202 | 1,229 | +24 | +2% | 31,700 |
| 2017/11/27 | 1,240 | 1,245 | 1,203 | 1,205 | -18 | -1.5% | 37,700 |
| 2017/11/24 | 1,228 | 1,244 | 1,221 | 1,223 | -4 | -0.3% | 27,500 |
| 2017/11/22 | 1,221 | 1,238 | 1,221 | 1,227 | +9 | +0.7% | 12,500 |
| 2017/11/21 | 1,215 | 1,232 | 1,215 | 1,218 | +3 | +0.2% | 13,700 |
| 2017/11/20 | 1,200 | 1,223 | 1,199 | 1,215 | +18 | +1.5% | 13,800 |
| 2017/11/17 | 1,220 | 1,220 | 1,188 | 1,197 | +7 | +0.6% | 30,900 |
| 2017/11/16 | 1,191 | 1,200 | 1,175 | 1,190 | -1 | -0.1% | 38,200 |
| 2017/11/15 | 1,229 | 1,230 | 1,177 | 1,191 | -48 | -3.9% | 69,100 |
| 2017/11/14 | 1,219 | 1,240 | 1,202 | 1,239 | -28 | -2.2% | 85,900 |
| 2017/11/13 | 1,276 | 1,276 | 1,255 | 1,267 | +9 | +0.7% | 27,200 |
| 2017/11/10 | 1,272 | 1,275 | 1,252 | 1,258 | -29 | -2.3% | 36,100 |
| 2017/11/09 | 1,280 | 1,292 | 1,270 | 1,287 | +6 | +0.5% | 45,500 |
| 2017/11/08 | 1,262 | 1,283 | 1,256 | 1,281 | +9 | +0.7% | 32,600 |
| 2017/11/07 | 1,276 | 1,276 | 1,262 | 1,272 | -4 | -0.3% | 25,000 |
| 2017/11/06 | 1,302 | 1,303 | 1,273 | 1,276 | -23 | -1.8% | 32,400 |
| 2017/11/02 | 1,313 | 1,313 | 1,291 | 1,299 | -3 | -0.2% | 24,300 |
| 2017/11/01 | 1,297 | 1,303 | 1,281 | 1,302 | +10 | +0.8% | 22,000 |
| 2017/10/31 | 1,292 | 1,292 | 1,270 | 1,292 | +12 | +0.9% | 15,200 |
| 2017/10/30 | 1,300 | 1,313 | 1,265 | 1,280 | -13 | -1% | 50,800 |
| 2017/10/27 | 1,258 | 1,302 | 1,250 | 1,293 | +59 | +4.8% | 50,600 |
| 2017/10/26 | 1,251 | 1,259 | 1,231 | 1,234 | -17 | -1.4% | 18,800 |
| 2017/10/25 | 1,280 | 1,280 | 1,241 | 1,251 | -19 | -1.5% | 30,700 |
| 2017/10/24 | 1,275 | 1,286 | 1,257 | 1,270 | ±0 | ±0% | 40,400 |
| 2017/10/23 | 1,250 | 1,270 | 1,230 | 1,270 | +37 | +3% | 41,200 |
| 2017/10/20 | 1,232 | 1,233 | 1,224 | 1,233 | -7 | -0.6% | 24,000 |
| 2017/10/19 | 1,236 | 1,240 | 1,225 | 1,240 | ±0 | ±0% | 25,600 |
| 2017/10/18 | 1,253 | 1,257 | 1,237 | 1,240 | -16 | -1.3% | 30,900 |
| 2017/10/17 | 1,261 | 1,269 | 1,247 | 1,256 | +9 | +0.7% | 43,200 |
| 2017/10/16 | 1,251 | 1,252 | 1,200 | 1,247 | -4 | -0.3% | 36,800 |
| 2017/10/13 | 1,254 | 1,266 | 1,246 | 1,251 | -3 | -0.2% | 31,600 |
| 2017/10/12 | 1,258 | 1,279 | 1,248 | 1,254 | +10 | +0.8% | 73,500 |
| 2017/10/11 | 1,275 | 1,275 | 1,243 | 1,244 | -29 | -2.3% | 45,000 |
| 2017/10/10 | 1,265 | 1,288 | 1,257 | 1,273 | +2 | +0.2% | 47,700 |
| 2017/10/06 | 1,284 | 1,297 | 1,267 | 1,271 | -21 | -1.6% | 32,000 |
| 2017/10/05 | 1,290 | 1,332 | 1,265 | 1,292 | -10 | -0.8% | 71,000 |
| 2017/10/04 | 1,303 | 1,315 | 1,292 | 1,302 | -9 | -0.7% | 46,400 |
| 2017/10/03 | 1,323 | 1,330 | 1,306 | 1,311 | -19 | -1.4% | 26,300 |
| 2017/10/02 | 1,307 | 1,339 | 1,307 | 1,330 | +15 | +1.1% | 63,500 |
| 2017/09/29 | 1,320 | 1,320 | 1,307 | 1,315 | +3 | +0.2% | 24,900 |
| 2017/09/28 | 1,324 | 1,328 | 1,299 | 1,312 | -1 | -0.1% | 27,700 |
| 2017/09/27 | 1,324 | 1,324 | 1,282 | 1,313 | +11 | +0.8% | 35,600 |
| 2017/09/26 | 1,290 | 1,307 | 1,268 | 1,302 | +22 | +1.7% | 38,900 |
| 2017/09/25 | 1,279 | 1,300 | 1,278 | 1,280 | +2 | +0.2% | 36,500 |
1701～
1750
件表示中 / 2670件
類似銘柄と比較する
現在ご覧いただいている「ダイキアクシス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイキアクシス | 71,900円 | +4.3% | -4.4% | 3.34% | 23.82倍 | 0.98倍 |
|
四国のホームセンター・ダイキから事業分割し独立。環境機器、住宅機器が主力。新事業積極展開 |
| リプロセル | 11,400円 | +9.7% | - | 0.00% | - | 1.23倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| 片倉コープ | 97,200円 | +14.0% | - | 3.50% | 14.53倍 | 0.37倍 |
|
片倉工業系の肥料企業が発祥。丸紅系。全農系コープケミカルと合併、肥料最大手、化学品育成 |
| 戸田工 | 153,400円 | +12.5% | - | 0.00% | - | 0.62倍 |
|
顔料・ＭＬＣＣ誘電体等電子素材の老舗。２次電池正極材でＢＡＳＦと合弁、ＴＤＫの持分会社 |
| コージンバイ | 176,300円 | +1.7% | +38.0% | 0.79% | 14.33倍 | 1.71倍 |
|
細胞治療や再生医療の研究向けに細胞培養用培地を供給。自社で医療機関から細胞加工受託も |
市場注目の銘柄
チャート関連のコラム
