ダイトーケミックスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 1,037 | 1,052 | 1,025 | 1,026 | -21 | -2% | 18,200 |
2022/01/14 | 1,045 | 1,050 | 1,024 | 1,047 | -7 | -0.7% | 21,400 |
2022/01/13 | 1,066 | 1,066 | 1,035 | 1,054 | +9 | +0.9% | 16,200 |
2022/01/12 | 1,036 | 1,060 | 1,036 | 1,045 | +5 | +0.5% | 24,700 |
2022/01/11 | 1,034 | 1,042 | 1,025 | 1,040 | -1 | -0.1% | 21,400 |
2022/01/07 | 1,049 | 1,069 | 1,023 | 1,041 | ±0 | ±0% | 30,700 |
2022/01/06 | 1,047 | 1,075 | 1,034 | 1,041 | -34 | -3.2% | 35,500 |
2022/01/05 | 1,101 | 1,101 | 1,065 | 1,075 | -32 | -2.9% | 34,800 |
2022/01/04 | 1,109 | 1,115 | 1,078 | 1,107 | +10 | +0.9% | 62,200 |
2021/12/30 | 1,066 | 1,097 | 1,061 | 1,097 | +31 | +2.9% | 40,900 |
2021/12/29 | 1,023 | 1,070 | 1,023 | 1,066 | +48 | +4.7% | 35,600 |
2021/12/28 | 1,033 | 1,037 | 1,015 | 1,018 | -15 | -1.5% | 63,400 |
2021/12/27 | 1,089 | 1,089 | 1,032 | 1,033 | -41 | -3.8% | 47,200 |
2021/12/24 | 1,095 | 1,095 | 1,067 | 1,074 | +5 | +0.5% | 46,800 |
2021/12/23 | 1,043 | 1,075 | 1,030 | 1,069 | +42 | +4.1% | 38,900 |
2021/12/22 | 1,033 | 1,034 | 1,014 | 1,027 | +2 | +0.2% | 24,800 |
2021/12/21 | 1,018 | 1,034 | 998 | 1,025 | +32 | +3.2% | 27,800 |
2021/12/20 | 1,033 | 1,033 | 992 | 993 | -40 | -3.9% | 41,300 |
2021/12/17 | 1,039 | 1,052 | 1,024 | 1,033 | -19 | -1.8% | 33,700 |
2021/12/16 | 1,086 | 1,086 | 1,052 | 1,052 | +2 | +0.2% | 28,200 |
2021/12/15 | 1,027 | 1,060 | 1,027 | 1,050 | +19 | +1.8% | 26,900 |
2021/12/14 | 1,049 | 1,055 | 1,021 | 1,031 | -32 | -3% | 43,800 |
2021/12/13 | 1,072 | 1,096 | 1,053 | 1,063 | -1 | -0.1% | 36,400 |
2021/12/10 | 1,109 | 1,109 | 1,064 | 1,064 | -49 | -4.4% | 68,700 |
2021/12/09 | 1,135 | 1,136 | 1,102 | 1,113 | -22 | -1.9% | 53,000 |
2021/12/08 | 1,133 | 1,160 | 1,111 | 1,135 | +51 | +4.7% | 163,200 |
2021/12/07 | 1,066 | 1,087 | 1,053 | 1,084 | +40 | +3.8% | 70,400 |
2021/12/06 | 1,025 | 1,050 | 1,022 | 1,044 | +17 | +1.7% | 76,400 |
2021/12/03 | 995 | 1,031 | 987 | 1,027 | +37 | +3.7% | 50,500 |
2021/12/02 | 1,018 | 1,018 | 984 | 990 | -21 | -2.1% | 48,000 |
2021/12/01 | 990 | 1,017 | 971 | 1,011 | +18 | +1.8% | 71,300 |
2021/11/30 | 1,010 | 1,044 | 993 | 993 | -17 | -1.7% | 40,900 |
2021/11/29 | 1,002 | 1,031 | 998 | 1,010 | -29 | -2.8% | 56,400 |
2021/11/26 | 1,054 | 1,066 | 1,021 | 1,039 | -30 | -2.8% | 55,800 |
2021/11/25 | 1,074 | 1,085 | 1,053 | 1,069 | -5 | -0.5% | 32,500 |
2021/11/24 | 1,100 | 1,100 | 1,061 | 1,074 | -27 | -2.5% | 63,400 |
2021/11/22 | 1,108 | 1,114 | 1,077 | 1,101 | -18 | -1.6% | 46,600 |
2021/11/19 | 1,116 | 1,129 | 1,105 | 1,119 | -4 | -0.4% | 35,000 |
2021/11/18 | 1,136 | 1,136 | 1,102 | 1,123 | -2 | -0.2% | 53,600 |
2021/11/17 | 1,151 | 1,159 | 1,125 | 1,125 | -19 | -1.7% | 37,700 |
2021/11/16 | 1,161 | 1,163 | 1,134 | 1,144 | -19 | -1.6% | 50,600 |
2021/11/15 | 1,200 | 1,200 | 1,163 | 1,163 | -12 | -1% | 41,200 |
2021/11/12 | 1,130 | 1,190 | 1,128 | 1,175 | +50 | +4.4% | 64,300 |
2021/11/11 | 1,117 | 1,131 | 1,105 | 1,125 | -9 | -0.8% | 59,600 |
2021/11/10 | 1,114 | 1,145 | 1,102 | 1,134 | +16 | +1.4% | 51,200 |
2021/11/09 | 1,167 | 1,173 | 1,112 | 1,118 | -46 | -4% | 94,400 |
2021/11/08 | 1,182 | 1,182 | 1,140 | 1,164 | -14 | -1.2% | 87,300 |
2021/11/05 | 1,207 | 1,215 | 1,167 | 1,178 | -32 | -2.6% | 99,900 |
2021/11/04 | 1,228 | 1,232 | 1,195 | 1,210 | -2 | -0.2% | 58,400 |
2021/11/02 | 1,249 | 1,249 | 1,211 | 1,212 | -32 | -2.6% | 51,400 |
701~
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ダイトーケミ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ダイトーケミ | 62,300円 | +17.0% | - | 1.61% | 19.67倍 | 0.46倍 |
|
半導体・液晶向け感光性材料や写真材料が主力。医薬中間体も注力。子会社で産業廃棄物処理も |
ウェーブロック | 64,500円 | +8.2% | -2.4% | 4.65% | 12.38倍 | 0.33倍 |
|
防虫網首位。産業・農業資材、金属調加飾フィルム等も。壁紙はサンゲツとの提携解消し21年撤退 |
HABA | 177,700円 | +2.7% | - | 2.25% | 16.80倍 | 0.81倍 |
|
自然派化粧品の開発・製造・販売。スクワランオイルが有名。通信販売が主体。収益下期型 |
ロンシル工 | 145,000円 | +2.3% | -41.0% | 4.83% | 14.85倍 | 0.35倍 |
|
塩化ビニル製の防水材、壁装材、長尺床材が得意。公共施設向け中心。鉄道車両床材シェア80% |
アジュバンH | 82,700円 | +4.6% | +858.8% | 1.45% | 83.87倍 | 1.59倍 |
|
美容室経由でヘアケア、スキンケア、美容機器を販売。関西地盤、製造は外部委託。ECで育毛剤 |
市場注目の銘柄
チャート関連のコラム