ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 1,650 | 1,652 | 1,638 | 1,650 | +12 | +0.7% | 1,600 |
| 2025/06/10 | 1,634 | 1,655 | 1,634 | 1,638 | -3 | -0.2% | 5,100 |
| 2025/06/09 | 1,643 | 1,655 | 1,629 | 1,641 | +33 | +2.1% | 7,800 |
| 2025/06/06 | 1,627 | 1,630 | 1,608 | 1,608 | -25 | -1.5% | 1,000 |
| 2025/06/05 | 1,621 | 1,636 | 1,621 | 1,633 | +12 | +0.7% | 1,300 |
| 2025/06/04 | 1,624 | 1,624 | 1,621 | 1,621 | -2 | -0.1% | 900 |
| 2025/06/03 | 1,614 | 1,623 | 1,614 | 1,623 | +4 | +0.2% | 2,100 |
| 2025/06/02 | 1,617 | 1,640 | 1,610 | 1,619 | +4 | +0.2% | 4,100 |
| 2025/05/30 | 1,593 | 1,616 | 1,590 | 1,615 | +35 | +2.2% | 9,400 |
| 2025/05/29 | 1,580 | 1,592 | 1,580 | 1,580 | -1 | -0.1% | 2,900 |
| 2025/05/28 | 1,583 | 1,628 | 1,581 | 1,581 | ±0 | ±0% | 2,600 |
| 2025/05/27 | 1,580 | 1,595 | 1,580 | 1,581 | +1 | +0.1% | 2,400 |
| 2025/05/26 | 1,582 | 1,586 | 1,575 | 1,580 | -14 | -0.9% | 4,200 |
| 2025/05/23 | 1,600 | 1,616 | 1,580 | 1,594 | +7 | +0.4% | 2,300 |
| 2025/05/22 | 1,618 | 1,618 | 1,586 | 1,587 | -31 | -1.9% | 2,700 |
| 2025/05/21 | 1,586 | 1,618 | 1,582 | 1,618 | +15 | +0.9% | 2,500 |
| 2025/05/20 | 1,603 | 1,603 | 1,579 | 1,603 | -3 | -0.2% | 6,500 |
| 2025/05/19 | 1,628 | 1,633 | 1,600 | 1,606 | -22 | -1.4% | 6,000 |
| 2025/05/16 | 1,636 | 1,636 | 1,597 | 1,628 | +27 | +1.7% | 7,700 |
| 2025/05/15 | 1,646 | 1,646 | 1,600 | 1,601 | -62 | -3.7% | 12,300 |
| 2025/05/14 | 1,653 | 1,691 | 1,616 | 1,663 | -56 | -3.3% | 19,000 |
| 2025/05/13 | 1,714 | 1,730 | 1,684 | 1,719 | +19 | +1.1% | 13,700 |
| 2025/05/12 | 1,707 | 1,708 | 1,685 | 1,700 | +20 | +1.2% | 6,200 |
| 2025/05/09 | 1,716 | 1,716 | 1,680 | 1,680 | -45 | -2.6% | 3,500 |
| 2025/05/08 | 1,722 | 1,747 | 1,703 | 1,725 | -14 | -0.8% | 5,100 |
| 2025/05/07 | 1,740 | 1,750 | 1,717 | 1,739 | -9 | -0.5% | 6,000 |
| 2025/05/02 | 1,709 | 1,748 | 1,694 | 1,748 | +22 | +1.3% | 6,400 |
| 2025/05/01 | 1,694 | 1,744 | 1,692 | 1,726 | -4 | -0.2% | 6,200 |
| 2025/04/30 | 1,730 | 1,750 | 1,689 | 1,730 | +3 | +0.2% | 15,400 |
| 2025/04/28 | 1,722 | 1,758 | 1,704 | 1,727 | +17 | +1% | 20,500 |
| 2025/04/25 | 1,657 | 1,710 | 1,651 | 1,710 | +57 | +3.4% | 32,900 |
| 2025/04/24 | 1,639 | 1,660 | 1,639 | 1,653 | +23 | +1.4% | 12,100 |
| 2025/04/23 | 1,610 | 1,630 | 1,585 | 1,630 | +32 | +2% | 9,200 |
| 2025/04/22 | 1,609 | 1,609 | 1,587 | 1,598 | -13 | -0.8% | 1,300 |
| 2025/04/21 | 1,605 | 1,614 | 1,604 | 1,611 | +11 | +0.7% | 6,100 |
| 2025/04/18 | 1,594 | 1,600 | 1,584 | 1,600 | ±0 | ±0% | 1,700 |
| 2025/04/17 | 1,600 | 1,600 | 1,582 | 1,600 | -10 | -0.6% | 400 |
| 2025/04/16 | 1,573 | 1,612 | 1,573 | 1,610 | +40 | +2.5% | 12,700 |
| 2025/04/15 | 1,569 | 1,587 | 1,553 | 1,570 | -5 | -0.3% | 8,000 |
| 2025/04/14 | 1,575 | 1,592 | 1,574 | 1,575 | +24 | +1.5% | 3,600 |
| 2025/04/11 | 1,535 | 1,551 | 1,501 | 1,551 | +15 | +1% | 8,600 |
| 2025/04/10 | 1,559 | 1,579 | 1,536 | 1,536 | +3 | +0.2% | 2,900 |
| 2025/04/09 | 1,546 | 1,568 | 1,512 | 1,533 | -28 | -1.8% | 6,300 |
| 2025/04/08 | 1,479 | 1,575 | 1,474 | 1,561 | +142 | +10% | 31,700 |
| 2025/04/07 | 1,448 | 1,470 | 1,419 | 1,419 | -139 | -8.9% | 23,000 |
| 2025/04/04 | 1,567 | 1,575 | 1,556 | 1,558 | -29 | -1.8% | 25,900 |
| 2025/04/03 | 1,601 | 1,601 | 1,566 | 1,587 | -20 | -1.2% | 17,100 |
| 2025/04/02 | 1,629 | 1,629 | 1,603 | 1,607 | -32 | -2% | 3,100 |
| 2025/04/01 | 1,616 | 1,660 | 1,616 | 1,639 | -16 | -1% | 8,000 |
| 2025/03/31 | 1,607 | 1,706 | 1,560 | 1,655 | +8 | +0.5% | 64,800 |
51～
100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| メック | 293,500円 | +9.7% | +8.9% | 1.87% | 14.89倍 | 1.96倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| ＤＮＣ | 78,000円 | -1.6% | -28.8% | 4.87% | 10.35倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ステラケミファ | 419,500円 | -0.8% | -6.3% | 4.05% | 18.36倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 新日製薬 | 247,500円 | +4.9% | +10.2% | 2.10% | 16.88倍 | 2.47倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
市場注目の銘柄
チャート関連のコラム
