ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 1,448 | 1,450 | 1,442 | 1,449 | ±0 | ±0% | 3,400 |
| 2025/01/10 | 1,454 | 1,454 | 1,441 | 1,449 | -1 | -0.1% | 4,000 |
| 2025/01/09 | 1,460 | 1,460 | 1,448 | 1,450 | -10 | -0.7% | 28,200 |
| 2025/01/08 | 1,467 | 1,467 | 1,457 | 1,460 | -15 | -1% | 11,200 |
| 2025/01/07 | 1,474 | 1,475 | 1,467 | 1,475 | -2 | -0.1% | 2,000 |
| 2025/01/06 | 1,476 | 1,483 | 1,466 | 1,477 | ±0 | ±0% | 1,800 |
| 2024/12/30 | 1,479 | 1,484 | 1,472 | 1,477 | +5 | +0.3% | 2,200 |
| 2024/12/27 | 1,473 | 1,474 | 1,453 | 1,472 | +2 | +0.1% | 4,900 |
| 2024/12/26 | 1,468 | 1,470 | 1,454 | 1,470 | +5 | +0.3% | 6,400 |
| 2024/12/25 | 1,471 | 1,471 | 1,460 | 1,465 | +6 | +0.4% | 2,800 |
| 2024/12/24 | 1,469 | 1,469 | 1,454 | 1,459 | -10 | -0.7% | 1,100 |
| 2024/12/23 | 1,475 | 1,475 | 1,460 | 1,469 | -6 | -0.4% | 2,500 |
| 2024/12/20 | 1,470 | 1,475 | 1,461 | 1,475 | +4 | +0.3% | 2,700 |
| 2024/12/19 | 1,463 | 1,475 | 1,444 | 1,471 | +8 | +0.5% | 6,200 |
| 2024/12/18 | 1,457 | 1,464 | 1,451 | 1,463 | +6 | +0.4% | 5,500 |
| 2024/12/17 | 1,464 | 1,474 | 1,454 | 1,457 | -4 | -0.3% | 4,100 |
| 2024/12/16 | 1,467 | 1,475 | 1,457 | 1,461 | -14 | -0.9% | 3,100 |
| 2024/12/13 | 1,459 | 1,476 | 1,455 | 1,475 | +4 | +0.3% | 2,400 |
| 2024/12/12 | 1,471 | 1,479 | 1,454 | 1,471 | +5 | +0.3% | 2,100 |
| 2024/12/11 | 1,462 | 1,478 | 1,462 | 1,466 | -3 | -0.2% | 1,900 |
| 2024/12/10 | 1,465 | 1,478 | 1,444 | 1,469 | +7 | +0.5% | 6,500 |
| 2024/12/09 | 1,449 | 1,462 | 1,445 | 1,462 | +4 | +0.3% | 4,200 |
| 2024/12/06 | 1,467 | 1,470 | 1,450 | 1,458 | +3 | +0.2% | 11,100 |
| 2024/12/05 | 1,467 | 1,479 | 1,451 | 1,455 | -20 | -1.4% | 4,400 |
| 2024/12/04 | 1,475 | 1,484 | 1,475 | 1,475 | -10 | -0.7% | 3,800 |
| 2024/12/03 | 1,491 | 1,495 | 1,470 | 1,485 | ±0 | ±0% | 4,000 |
| 2024/12/02 | 1,483 | 1,494 | 1,480 | 1,485 | +2 | +0.1% | 2,100 |
| 2024/11/29 | 1,484 | 1,487 | 1,480 | 1,483 | +1 | +0.1% | 1,200 |
| 2024/11/28 | 1,479 | 1,489 | 1,453 | 1,482 | -2 | -0.1% | 3,400 |
| 2024/11/27 | 1,507 | 1,507 | 1,478 | 1,484 | -25 | -1.7% | 4,200 |
| 2024/11/26 | 1,498 | 1,510 | 1,490 | 1,509 | +11 | +0.7% | 8,800 |
| 2024/11/25 | 1,500 | 1,500 | 1,490 | 1,498 | -2 | -0.1% | 3,200 |
| 2024/11/22 | 1,498 | 1,500 | 1,486 | 1,500 | +14 | +0.9% | 2,700 |
| 2024/11/21 | 1,482 | 1,500 | 1,482 | 1,486 | -8 | -0.5% | 2,200 |
| 2024/11/20 | 1,496 | 1,500 | 1,483 | 1,494 | ±0 | ±0% | 2,000 |
| 2024/11/19 | 1,500 | 1,507 | 1,482 | 1,494 | -4 | -0.3% | 5,500 |
| 2024/11/18 | 1,500 | 1,503 | 1,483 | 1,498 | -2 | -0.1% | 2,700 |
| 2024/11/15 | 1,483 | 1,503 | 1,483 | 1,500 | +13 | +0.9% | 4,200 |
| 2024/11/14 | 1,498 | 1,510 | 1,487 | 1,487 | +1 | +0.1% | 4,500 |
| 2024/11/13 | 1,493 | 1,510 | 1,486 | 1,486 | +4 | +0.3% | 3,300 |
| 2024/11/12 | 1,482 | 1,500 | 1,482 | 1,482 | -8 | -0.5% | 500 |
| 2024/11/11 | 1,508 | 1,508 | 1,487 | 1,490 | -33 | -2.2% | 800 |
| 2024/11/08 | 1,484 | 1,524 | 1,484 | 1,523 | -1 | -0.1% | 1,500 |
| 2024/11/07 | 1,525 | 1,525 | 1,500 | 1,524 | -5 | -0.3% | 4,600 |
| 2024/11/06 | 1,527 | 1,529 | 1,499 | 1,529 | +2 | +0.1% | 5,600 |
| 2024/11/05 | 1,503 | 1,527 | 1,503 | 1,527 | +27 | +1.8% | 2,800 |
| 2024/11/01 | 1,482 | 1,518 | 1,431 | 1,500 | +32 | +2.2% | 8,900 |
| 2024/10/31 | 1,486 | 1,498 | 1,468 | 1,468 | -21 | -1.4% | 8,500 |
| 2024/10/30 | 1,488 | 1,490 | 1,465 | 1,489 | +26 | +1.8% | 2,600 |
| 2024/10/29 | 1,435 | 1,481 | 1,415 | 1,463 | +23 | +1.6% | 4,500 |
151～
200
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,700円 | +1.9% | -9.7% | 0.00% | 20.94倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| メック | 293,500円 | +9.7% | +8.9% | 1.87% | 14.89倍 | 1.96倍 |
|
パッケージ基板の銅表面処理（密着向上）剤で世界的。北九州に新拠点建設、海外は現地生産軸 |
| ＤＮＣ | 78,000円 | -1.6% | -28.8% | 4.87% | 10.35倍 | 0.62倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| ステラケミファ | 419,500円 | -0.8% | -6.3% | 4.05% | 18.36倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 新日製薬 | 247,500円 | +4.9% | +10.2% | 2.10% | 16.88倍 | 2.47倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
市場注目の銘柄
チャート関連のコラム
