ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,408 | 1,410 | 1,405 | 1,406 | -2 | -0.1% | 2,600 |
| 2024/01/30 | 1,408 | 1,418 | 1,408 | 1,408 | +1 | +0.1% | 2,400 |
| 2024/01/29 | 1,406 | 1,414 | 1,406 | 1,407 | +1 | +0.1% | 2,400 |
| 2024/01/26 | 1,428 | 1,428 | 1,406 | 1,406 | -9 | -0.6% | 4,500 |
| 2024/01/25 | 1,413 | 1,418 | 1,410 | 1,415 | +2 | +0.1% | 3,200 |
| 2024/01/24 | 1,420 | 1,420 | 1,408 | 1,413 | -4 | -0.3% | 1,600 |
| 2024/01/23 | 1,415 | 1,423 | 1,413 | 1,417 | -7 | -0.5% | 4,900 |
| 2024/01/22 | 1,427 | 1,428 | 1,418 | 1,424 | +11 | +0.8% | 4,000 |
| 2024/01/19 | 1,426 | 1,426 | 1,413 | 1,413 | -5 | -0.4% | 1,800 |
| 2024/01/18 | 1,419 | 1,427 | 1,418 | 1,418 | -1 | -0.1% | 6,700 |
| 2024/01/17 | 1,415 | 1,420 | 1,414 | 1,419 | +5 | +0.4% | 3,200 |
| 2024/01/16 | 1,413 | 1,425 | 1,413 | 1,414 | +1 | +0.1% | 3,900 |
| 2024/01/15 | 1,426 | 1,426 | 1,403 | 1,413 | -7 | -0.5% | 7,300 |
| 2024/01/12 | 1,425 | 1,425 | 1,411 | 1,420 | -5 | -0.4% | 2,400 |
| 2024/01/11 | 1,404 | 1,427 | 1,404 | 1,425 | +21 | +1.5% | 3,300 |
| 2024/01/10 | 1,411 | 1,413 | 1,400 | 1,404 | -7 | -0.5% | 4,600 |
| 2024/01/09 | 1,406 | 1,417 | 1,402 | 1,411 | +6 | +0.4% | 5,600 |
| 2024/01/05 | 1,410 | 1,410 | 1,401 | 1,405 | -5 | -0.4% | 2,600 |
| 2024/01/04 | 1,417 | 1,417 | 1,404 | 1,410 | -7 | -0.5% | 4,700 |
| 2023/12/29 | 1,414 | 1,426 | 1,410 | 1,417 | +8 | +0.6% | 5,200 |
| 2023/12/28 | 1,404 | 1,414 | 1,396 | 1,409 | +7 | +0.5% | 4,600 |
| 2023/12/27 | 1,388 | 1,405 | 1,388 | 1,402 | +2 | +0.1% | 3,000 |
| 2023/12/26 | 1,394 | 1,408 | 1,389 | 1,400 | -6 | -0.4% | 2,800 |
| 2023/12/25 | 1,395 | 1,406 | 1,386 | 1,406 | +5 | +0.4% | 5,000 |
| 2023/12/22 | 1,408 | 1,409 | 1,391 | 1,401 | -7 | -0.5% | 5,300 |
| 2023/12/21 | 1,378 | 1,418 | 1,378 | 1,408 | +9 | +0.6% | 8,800 |
| 2023/12/20 | 1,398 | 1,409 | 1,375 | 1,399 | +2 | +0.1% | 5,000 |
| 2023/12/19 | 1,399 | 1,399 | 1,378 | 1,397 | +1 | +0.1% | 1,800 |
| 2023/12/18 | 1,408 | 1,408 | 1,370 | 1,396 | -10 | -0.7% | 6,300 |
| 2023/12/15 | 1,393 | 1,407 | 1,378 | 1,406 | +13 | +0.9% | 3,100 |
| 2023/12/14 | 1,403 | 1,406 | 1,385 | 1,393 | -10 | -0.7% | 1,800 |
| 2023/12/13 | 1,412 | 1,418 | 1,402 | 1,403 | -11 | -0.8% | 2,900 |
| 2023/12/12 | 1,410 | 1,416 | 1,395 | 1,414 | +6 | +0.4% | 2,500 |
| 2023/12/11 | 1,389 | 1,410 | 1,389 | 1,408 | +19 | +1.4% | 4,400 |
| 2023/12/08 | 1,395 | 1,405 | 1,372 | 1,389 | -9 | -0.6% | 5,900 |
| 2023/12/07 | 1,383 | 1,417 | 1,375 | 1,398 | +9 | +0.6% | 7,100 |
| 2023/12/06 | 1,400 | 1,404 | 1,371 | 1,389 | -11 | -0.8% | 4,400 |
| 2023/12/05 | 1,417 | 1,417 | 1,388 | 1,400 | -17 | -1.2% | 5,900 |
| 2023/12/04 | 1,372 | 1,417 | 1,372 | 1,417 | +37 | +2.7% | 11,600 |
| 2023/12/01 | 1,391 | 1,391 | 1,371 | 1,380 | -11 | -0.8% | 3,500 |
| 2023/11/30 | 1,395 | 1,395 | 1,381 | 1,391 | +1 | +0.1% | 5,900 |
| 2023/11/29 | 1,375 | 1,394 | 1,375 | 1,390 | +15 | +1.1% | 6,600 |
| 2023/11/28 | 1,376 | 1,387 | 1,351 | 1,375 | +19 | +1.4% | 11,600 |
| 2023/11/27 | 1,362 | 1,362 | 1,350 | 1,356 | +10 | +0.7% | 5,600 |
| 2023/11/24 | 1,350 | 1,357 | 1,343 | 1,346 | +3 | +0.2% | 5,400 |
| 2023/11/22 | 1,359 | 1,361 | 1,343 | 1,343 | -12 | -0.9% | 4,000 |
| 2023/11/21 | 1,350 | 1,360 | 1,347 | 1,355 | +6 | +0.4% | 5,300 |
| 2023/11/20 | 1,358 | 1,358 | 1,340 | 1,349 | +6 | +0.4% | 6,900 |
| 2023/11/17 | 1,343 | 1,358 | 1,330 | 1,343 | -12 | -0.9% | 6,100 |
| 2023/11/16 | 1,354 | 1,361 | 1,352 | 1,355 | +1 | +0.1% | 3,100 |
201～
250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 150,000円 | -1.9% | +0.5% | 2.87% | 12.20倍 | 0.58倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 大日塗 | 115,500円 | +2.9% | -6.3% | 4.24% | 7.65倍 | 0.54倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 多木化 | 354,500円 | +11.0% | +98.2% | 1.55% | 16.25倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| 保土谷 | 391,500円 | +13.0% | +16.7% | 2.30% | 9.43倍 | 0.63倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| カーリット | 130,600円 | +3.9% | +11.1% | 2.76% | 10.99倍 | 0.82倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
市場注目の銘柄
チャート関連のコラム
