ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,342 | 1,365 | 1,340 | 1,354 | +12 | +0.9% | 8,100 |
| 2023/11/14 | 1,339 | 1,345 | 1,330 | 1,342 | +3 | +0.2% | 2,400 |
| 2023/11/13 | 1,343 | 1,347 | 1,335 | 1,339 | -1 | -0.1% | 3,700 |
| 2023/11/10 | 1,349 | 1,350 | 1,331 | 1,340 | -6 | -0.4% | 2,700 |
| 2023/11/09 | 1,339 | 1,351 | 1,339 | 1,346 | +16 | +1.2% | 4,200 |
| 2023/11/08 | 1,369 | 1,369 | 1,325 | 1,330 | -32 | -2.3% | 6,500 |
| 2023/11/07 | 1,394 | 1,394 | 1,346 | 1,362 | -40 | -2.9% | 22,300 |
| 2023/11/06 | 1,372 | 1,432 | 1,367 | 1,402 | +35 | +2.6% | 33,200 |
| 2023/11/02 | 1,375 | 1,380 | 1,366 | 1,367 | -6 | -0.4% | 4,000 |
| 2023/11/01 | 1,378 | 1,385 | 1,351 | 1,373 | -5 | -0.4% | 2,500 |
| 2023/10/31 | 1,340 | 1,378 | 1,332 | 1,378 | +38 | +2.8% | 12,600 |
| 2023/10/30 | 1,338 | 1,340 | 1,324 | 1,340 | ±0 | ±0% | 13,300 |
| 2023/10/27 | 1,337 | 1,340 | 1,322 | 1,340 | +6 | +0.4% | 13,100 |
| 2023/10/26 | 1,320 | 1,334 | 1,309 | 1,334 | +17 | +1.3% | 14,400 |
| 2023/10/25 | 1,295 | 1,317 | 1,281 | 1,317 | +22 | +1.7% | 8,900 |
| 2023/10/24 | 1,304 | 1,314 | 1,280 | 1,295 | -7 | -0.5% | 4,600 |
| 2023/10/23 | 1,310 | 1,310 | 1,296 | 1,302 | -15 | -1.1% | 2,800 |
| 2023/10/20 | 1,295 | 1,317 | 1,295 | 1,317 | +22 | +1.7% | 7,500 |
| 2023/10/19 | 1,314 | 1,314 | 1,295 | 1,295 | -19 | -1.4% | 2,100 |
| 2023/10/18 | 1,311 | 1,315 | 1,305 | 1,314 | +3 | +0.2% | 2,800 |
| 2023/10/17 | 1,314 | 1,314 | 1,301 | 1,311 | -3 | -0.2% | 4,700 |
| 2023/10/16 | 1,312 | 1,314 | 1,292 | 1,314 | +3 | +0.2% | 3,200 |
| 2023/10/13 | 1,310 | 1,312 | 1,307 | 1,311 | +1 | +0.1% | 4,300 |
| 2023/10/12 | 1,305 | 1,310 | 1,299 | 1,310 | +5 | +0.4% | 1,700 |
| 2023/10/11 | 1,307 | 1,308 | 1,302 | 1,305 | -2 | -0.2% | 4,400 |
| 2023/10/10 | 1,299 | 1,311 | 1,294 | 1,307 | +12 | +0.9% | 5,400 |
| 2023/10/06 | 1,284 | 1,298 | 1,284 | 1,295 | -1 | -0.1% | 2,100 |
| 2023/10/05 | 1,290 | 1,299 | 1,285 | 1,296 | +7 | +0.5% | 3,100 |
| 2023/10/04 | 1,305 | 1,309 | 1,287 | 1,289 | -24 | -1.8% | 5,100 |
| 2023/10/03 | 1,326 | 1,326 | 1,305 | 1,313 | -14 | -1.1% | 5,100 |
| 2023/10/02 | 1,324 | 1,327 | 1,305 | 1,327 | +3 | +0.2% | 9,500 |
| 2023/09/29 | 1,315 | 1,324 | 1,310 | 1,324 | +4 | +0.3% | 2,500 |
| 2023/09/28 | 1,313 | 1,326 | 1,313 | 1,320 | -10 | -0.8% | 3,800 |
| 2023/09/27 | 1,333 | 1,333 | 1,325 | 1,330 | +2 | +0.2% | 3,700 |
| 2023/09/26 | 1,325 | 1,330 | 1,310 | 1,328 | +4 | +0.3% | 9,200 |
| 2023/09/25 | 1,315 | 1,324 | 1,309 | 1,324 | +39 | +3% | 22,900 |
| 2023/09/22 | 1,280 | 1,293 | 1,280 | 1,285 | +5 | +0.4% | 3,900 |
| 2023/09/21 | 1,285 | 1,290 | 1,280 | 1,280 | -4 | -0.3% | 3,800 |
| 2023/09/20 | 1,288 | 1,292 | 1,279 | 1,284 | +4 | +0.3% | 5,700 |
| 2023/09/19 | 1,280 | 1,292 | 1,279 | 1,280 | -3 | -0.2% | 6,500 |
| 2023/09/15 | 1,281 | 1,287 | 1,277 | 1,283 | +2 | +0.2% | 6,600 |
| 2023/09/14 | 1,281 | 1,285 | 1,263 | 1,281 | +6 | +0.5% | 22,900 |
| 2023/09/13 | 1,285 | 1,285 | 1,268 | 1,275 | -10 | -0.8% | 5,000 |
| 2023/09/12 | 1,293 | 1,293 | 1,265 | 1,285 | -6 | -0.5% | 16,700 |
| 2023/09/11 | 1,291 | 1,298 | 1,284 | 1,291 | ±0 | ±0% | 5,200 |
| 2023/09/08 | 1,296 | 1,305 | 1,282 | 1,291 | -5 | -0.4% | 4,900 |
| 2023/09/07 | 1,299 | 1,303 | 1,295 | 1,296 | -3 | -0.2% | 2,800 |
| 2023/09/06 | 1,291 | 1,300 | 1,291 | 1,299 | +2 | +0.2% | 2,000 |
| 2023/09/05 | 1,306 | 1,306 | 1,290 | 1,297 | -9 | -0.7% | 1,300 |
| 2023/09/04 | 1,305 | 1,311 | 1,300 | 1,306 | +4 | +0.3% | 2,300 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 150,000円 | -1.9% | +0.5% | 2.87% | 12.20倍 | 0.58倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| 大日塗 | 115,500円 | +2.9% | -6.3% | 4.24% | 7.65倍 | 0.54倍 |
|
塗料国内４位。三菱色が濃厚。重防食・住宅建材用に強み。傘下企業で照明機器、蛍光色材事業も |
| 多木化 | 354,500円 | +11.0% | +98.2% | 1.55% | 16.25倍 | 0.81倍 |
|
肥料は１８８５年創業の先駆。千葉、福岡の水処理薬剤など化学品、運送業、商業施設賃貸も |
| 保土谷 | 391,500円 | +13.0% | +16.7% | 2.30% | 9.43倍 | 0.63倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| カーリット | 130,600円 | +3.9% | +11.1% | 2.76% | 10.99倍 | 0.82倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
市場注目の銘柄
チャート関連のコラム
