ソフト９９コーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/29 | 1,453 | 1,457 | 1,448 | 1,448 | -5 | -0.3% | 6,100 |
| 2018/01/26 | 1,462 | 1,462 | 1,446 | 1,453 | ±0 | ±0% | 4,100 |
| 2018/01/25 | 1,454 | 1,455 | 1,435 | 1,453 | -9 | -0.6% | 9,700 |
| 2018/01/24 | 1,464 | 1,469 | 1,456 | 1,462 | -2 | -0.1% | 4,900 |
| 2018/01/23 | 1,460 | 1,479 | 1,454 | 1,464 | +4 | +0.3% | 12,800 |
| 2018/01/22 | 1,460 | 1,468 | 1,453 | 1,460 | ±0 | ±0% | 8,500 |
| 2018/01/19 | 1,455 | 1,465 | 1,453 | 1,460 | +8 | +0.6% | 11,300 |
| 2018/01/18 | 1,472 | 1,480 | 1,450 | 1,452 | -20 | -1.4% | 12,000 |
| 2018/01/17 | 1,486 | 1,488 | 1,460 | 1,472 | +3 | +0.2% | 27,200 |
| 2018/01/16 | 1,450 | 1,484 | 1,450 | 1,469 | +20 | +1.4% | 17,400 |
| 2018/01/15 | 1,441 | 1,453 | 1,439 | 1,449 | +8 | +0.6% | 14,200 |
| 2018/01/12 | 1,441 | 1,441 | 1,420 | 1,441 | +5 | +0.3% | 24,400 |
| 2018/01/11 | 1,414 | 1,440 | 1,414 | 1,436 | +18 | +1.3% | 8,500 |
| 2018/01/10 | 1,438 | 1,441 | 1,406 | 1,418 | -20 | -1.4% | 16,200 |
| 2018/01/09 | 1,443 | 1,460 | 1,434 | 1,438 | -19 | -1.3% | 17,200 |
| 2018/01/05 | 1,440 | 1,465 | 1,435 | 1,457 | +23 | +1.6% | 19,900 |
| 2018/01/04 | 1,426 | 1,443 | 1,401 | 1,434 | +8 | +0.6% | 39,400 |
| 2017/12/29 | 1,455 | 1,465 | 1,420 | 1,426 | -32 | -2.2% | 22,400 |
| 2017/12/28 | 1,492 | 1,502 | 1,455 | 1,458 | -26 | -1.8% | 21,800 |
| 2017/12/27 | 1,477 | 1,500 | 1,470 | 1,484 | -5 | -0.3% | 12,500 |
| 2017/12/26 | 1,471 | 1,518 | 1,468 | 1,489 | +28 | +1.9% | 28,000 |
| 2017/12/25 | 1,452 | 1,489 | 1,451 | 1,461 | +7 | +0.5% | 13,100 |
| 2017/12/22 | 1,468 | 1,470 | 1,453 | 1,454 | -23 | -1.6% | 8,800 |
| 2017/12/21 | 1,481 | 1,497 | 1,477 | 1,477 | -21 | -1.4% | 10,300 |
| 2017/12/20 | 1,484 | 1,499 | 1,484 | 1,498 | +4 | +0.3% | 7,300 |
| 2017/12/19 | 1,489 | 1,514 | 1,489 | 1,494 | +2 | +0.1% | 37,300 |
| 2017/12/18 | 1,514 | 1,556 | 1,484 | 1,492 | -8 | -0.5% | 9,000 |
| 2017/12/15 | 1,509 | 1,509 | 1,490 | 1,500 | -1 | -0.1% | 12,900 |
| 2017/12/14 | 1,491 | 1,515 | 1,488 | 1,501 | +14 | +0.9% | 11,800 |
| 2017/12/13 | 1,544 | 1,544 | 1,487 | 1,487 | -56 | -3.6% | 15,100 |
| 2017/12/12 | 1,545 | 1,548 | 1,530 | 1,543 | -13 | -0.8% | 18,800 |
| 2017/12/11 | 1,590 | 1,595 | 1,547 | 1,556 | -16 | -1% | 27,900 |
| 2017/12/08 | 1,531 | 1,576 | 1,531 | 1,572 | +35 | +2.3% | 25,600 |
| 2017/12/07 | 1,502 | 1,549 | 1,502 | 1,537 | +35 | +2.3% | 13,500 |
| 2017/12/06 | 1,571 | 1,576 | 1,502 | 1,502 | -75 | -4.8% | 30,800 |
| 2017/12/05 | 1,598 | 1,602 | 1,564 | 1,577 | -50 | -3.1% | 57,500 |
| 2017/12/04 | 1,470 | 1,700 | 1,470 | 1,627 | +193 | +13.5% | 149,700 |
| 2017/12/01 | 1,401 | 1,448 | 1,401 | 1,434 | +26 | +1.8% | 21,800 |
| 2017/11/30 | 1,356 | 1,440 | 1,356 | 1,408 | +52 | +3.8% | 25,700 |
| 2017/11/29 | 1,338 | 1,379 | 1,338 | 1,356 | +20 | +1.5% | 16,400 |
| 2017/11/28 | 1,340 | 1,342 | 1,326 | 1,336 | -3 | -0.2% | 9,900 |
| 2017/11/27 | 1,359 | 1,362 | 1,313 | 1,339 | -26 | -1.9% | 17,600 |
| 2017/11/24 | 1,379 | 1,380 | 1,351 | 1,365 | -5 | -0.4% | 26,500 |
| 2017/11/22 | 1,320 | 1,393 | 1,320 | 1,370 | +48 | +3.6% | 30,900 |
| 2017/11/21 | 1,310 | 1,328 | 1,295 | 1,322 | +8 | +0.6% | 52,000 |
| 2017/11/20 | 1,270 | 1,320 | 1,270 | 1,314 | +66 | +5.3% | 28,700 |
| 2017/11/17 | 1,272 | 1,294 | 1,243 | 1,248 | -24 | -1.9% | 20,600 |
| 2017/11/16 | 1,244 | 1,288 | 1,233 | 1,272 | +15 | +1.2% | 12,700 |
| 2017/11/15 | 1,299 | 1,299 | 1,204 | 1,257 | -54 | -4.1% | 22,600 |
| 2017/11/14 | 1,271 | 1,328 | 1,259 | 1,311 | +70 | +5.6% | 38,600 |
1851～
1900
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ソフト９９」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソフト９９ | 245,800円 | +1.9% | -9.7% | 0.00% | 20.95倍 | 0.93倍 |
|
「ソフト９９」カーワックス、補修剤等の自動車用品大手。半導体など産業資材を第２の柱に育成 |
| ＤＮＣ | 76,200円 | -1.6% | -28.8% | 4.99% | 10.11倍 | 0.60倍 |
|
インパネやバンパー、バックドアなど自動車樹脂部品製造。マツダ系（７割強）とダイハツ系が主 |
| 一工薬 | 527,000円 | +9.2% | +18.5% | 2.28% | 13.65倍 | 1.30倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| ステラケミファ | 420,500円 | -0.8% | -6.3% | 4.04% | 18.40倍 | 1.11倍 |
|
電子部品用フッ素高純度薬品で世界首位。濃縮ホウ素の拡大を目指す。運輸事業も手がける |
| 有沢製 | 160,500円 | +3.2% | -14.6% | 5.48% | 16.68倍 | 1.10倍 |
|
ガラス繊維が発祥。プリント基板向け電子材料が主力。電気絶縁材料や産業用構造材料を拡大中 |
市場注目の銘柄
チャート関連のコラム
