わかもと製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 263 | 270 | 263 | 267 | +8 | +3.1% | 28,000 |
| 2017/03/31 | 263 | 264 | 259 | 259 | -4 | -1.5% | 23,000 |
| 2017/03/30 | 265 | 265 | 262 | 263 | -4 | -1.5% | 8,000 |
| 2017/03/29 | 267 | 268 | 265 | 267 | -4 | -1.5% | 10,000 |
| 2017/03/28 | 262 | 271 | 260 | 271 | +10 | +3.8% | 39,000 |
| 2017/03/27 | 259 | 261 | 256 | 261 | +2 | +0.8% | 26,000 |
| 2017/03/24 | 257 | 259 | 257 | 259 | +2 | +0.8% | 11,000 |
| 2017/03/23 | 261 | 264 | 257 | 257 | -2 | -0.8% | 17,000 |
| 2017/03/22 | 259 | 262 | 259 | 259 | -2 | -0.8% | 10,000 |
| 2017/03/21 | 269 | 270 | 257 | 261 | -1 | -0.4% | 56,000 |
| 2017/03/17 | 265 | 265 | 260 | 262 | -2 | -0.8% | 27,000 |
| 2017/03/16 | 259 | 264 | 259 | 264 | +6 | +2.3% | 30,000 |
| 2017/03/15 | 257 | 260 | 257 | 258 | +1 | +0.4% | 21,000 |
| 2017/03/14 | 258 | 258 | 256 | 257 | -1 | -0.4% | 24,000 |
| 2017/03/13 | 258 | 259 | 257 | 258 | +3 | +1.2% | 26,000 |
| 2017/03/10 | 258 | 258 | 253 | 255 | ±0 | ±0% | 48,000 |
| 2017/03/09 | 256 | 256 | 253 | 255 | +1 | +0.4% | 10,000 |
| 2017/03/08 | 256 | 256 | 254 | 254 | -1 | -0.4% | 8,000 |
| 2017/03/07 | 257 | 257 | 255 | 255 | ±0 | ±0% | 12,000 |
| 2017/03/06 | 252 | 255 | 252 | 255 | +3 | +1.2% | 11,000 |
| 2017/03/03 | 252 | 255 | 250 | 252 | -3 | -1.2% | 16,000 |
| 2017/03/02 | 254 | 257 | 254 | 255 | +1 | +0.4% | 20,000 |
| 2017/03/01 | 250 | 254 | 248 | 254 | +5 | +2% | 31,000 |
| 2017/02/28 | 250 | 251 | 249 | 249 | ±0 | ±0% | 12,000 |
| 2017/02/27 | 250 | 251 | 249 | 249 | -5 | -2% | 47,000 |
| 2017/02/24 | 260 | 260 | 254 | 254 | -7 | -2.7% | 31,000 |
| 2017/02/23 | 259 | 261 | 258 | 261 | ±0 | ±0% | 13,000 |
| 2017/02/22 | 259 | 262 | 258 | 261 | +5 | +2% | 26,000 |
| 2017/02/21 | 255 | 256 | 255 | 256 | +1 | +0.4% | 7,000 |
| 2017/02/20 | 254 | 257 | 254 | 255 | +1 | +0.4% | 13,000 |
| 2017/02/17 | 254 | 254 | 253 | 254 | ±0 | ±0% | 23,000 |
| 2017/02/16 | 253 | 254 | 253 | 254 | ±0 | ±0% | 16,000 |
| 2017/02/15 | 255 | 257 | 253 | 254 | +1 | +0.4% | 29,000 |
| 2017/02/14 | 255 | 257 | 253 | 253 | -1 | -0.4% | 20,000 |
| 2017/02/13 | 253 | 254 | 253 | 254 | +1 | +0.4% | 8,000 |
| 2017/02/10 | 255 | 255 | 253 | 253 | ±0 | ±0% | 20,000 |
| 2017/02/09 | 257 | 260 | 252 | 253 | -6 | -2.3% | 16,000 |
| 2017/02/08 | 258 | 262 | 258 | 259 | ±0 | ±0% | 12,000 |
| 2017/02/07 | 253 | 260 | 253 | 259 | +1 | +0.4% | 13,000 |
| 2017/02/06 | 262 | 262 | 256 | 258 | +2 | +0.8% | 30,000 |
| 2017/02/03 | 249 | 260 | 249 | 256 | +7 | +2.8% | 47,000 |
| 2017/02/02 | 246 | 249 | 245 | 249 | +2 | +0.8% | 11,000 |
| 2017/02/01 | 250 | 250 | 247 | 247 | -2 | -0.8% | 11,000 |
| 2017/01/31 | 250 | 250 | 249 | 249 | -3 | -1.2% | 15,000 |
| 2017/01/30 | 252 | 254 | 252 | 252 | -1 | -0.4% | 19,000 |
| 2017/01/27 | 252 | 253 | 252 | 253 | ±0 | ±0% | 21,000 |
| 2017/01/26 | 253 | 255 | 251 | 253 | +1 | +0.4% | 23,000 |
| 2017/01/25 | 253 | 253 | 249 | 252 | +1 | +0.4% | 32,000 |
| 2017/01/24 | 247 | 251 | 247 | 251 | +1 | +0.4% | 24,000 |
| 2017/01/23 | 250 | 250 | 250 | 250 | +1 | +0.4% | 5,000 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ワカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワカモト | 30,800円 | +28.4% | - | 0.97% | 53.47倍 | 0.92倍 |
|
「強力わかもと」で有名な一般用医薬品と医家向け眼科薬が柱。乳酸菌やアジア、医療機器育成 |
| キッズバイオ | 25,200円 | - | - | 0.00% | - | 8.97倍 |
|
北大発創薬ベンチャー。バイオ後続品を主力に、乳歯歯髄幹細胞（ＳＨＥＤ）用いた再生医療に力 |
| ＮＡＮＯ | 15,100円 | -30.6% | - | 0.00% | - | 3.99倍 |
|
ｍＲＮＡ医薬品に特化した創薬ベンチャー。創薬シーズ発掘から臨床開発まで手がけて導出 |
| ソレイジア | 3,800円 | +311.4% | - | 0.00% | - | 7.62倍 |
|
がん柱の創薬ベンチャー。候補品導入後に開発進め権利再導出、製品販売を行うビジネスモデル |
| メディシノバ | 19,600円 | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
