森下仁丹の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 251 | 251 | 250 | 250 | ±0 | ±0% | 7,000 |
| 2010/06/21 | 250 | 257 | 250 | 250 | - | - | 7,000 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 250 | 250 | 250 | 250 | -1 | -0.4% | 2,000 |
| 2010/06/16 | 250 | 254 | 250 | 251 | +3 | +1.2% | 3,000 |
| 2010/06/15 | 254 | 254 | 248 | 248 | -4 | -1.6% | 6,000 |
| 2010/06/14 | 252 | 252 | 252 | 252 | +7 | +2.9% | 1,000 |
| 2010/06/11 | 245 | 245 | 243 | 245 | +3 | +1.2% | 3,000 |
| 2010/06/10 | 242 | 242 | 242 | 242 | - | - | 1,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 243 | 243 | 242 | 242 | -6 | -2.4% | 3,000 |
| 2010/06/07 | 246 | 248 | 246 | 248 | - | - | 2,000 |
| 2010/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/03 | 252 | 252 | 252 | 252 | +7 | +2.9% | 1,000 |
| 2010/06/02 | 245 | 245 | 245 | 245 | -1 | -0.4% | 2,000 |
| 2010/06/01 | 246 | 246 | 246 | 246 | -3 | -1.2% | 1,000 |
| 2010/05/31 | 241 | 249 | 241 | 249 | +4 | +1.6% | 3,000 |
| 2010/05/28 | 242 | 249 | 241 | 245 | +5 | +2.1% | 8,000 |
| 2010/05/27 | 244 | 244 | 240 | 240 | -4 | -1.6% | 10,000 |
| 2010/05/26 | 240 | 247 | 240 | 244 | -3 | -1.2% | 12,000 |
| 2010/05/25 | 251 | 251 | 247 | 247 | -4 | -1.6% | 4,000 |
| 2010/05/24 | 251 | 251 | 251 | 251 | +1 | +0.4% | 2,000 |
| 2010/05/21 | 254 | 254 | 246 | 250 | -7 | -2.7% | 4,000 |
| 2010/05/20 | 256 | 257 | 256 | 257 | -3 | -1.2% | 4,000 |
| 2010/05/19 | 262 | 262 | 260 | 260 | -2 | -0.8% | 5,000 |
| 2010/05/18 | 263 | 263 | 262 | 262 | -1 | -0.4% | 5,000 |
| 2010/05/17 | 263 | 263 | 263 | 263 | ±0 | ±0% | 1,000 |
| 2010/05/14 | 267 | 267 | 263 | 263 | +1 | +0.4% | 3,000 |
| 2010/05/13 | 262 | 262 | 262 | 262 | -4 | -1.5% | 2,000 |
| 2010/05/12 | 261 | 266 | 261 | 266 | +1 | +0.4% | 2,000 |
| 2010/05/11 | 264 | 265 | 260 | 265 | +5 | +1.9% | 6,000 |
| 2010/05/10 | 262 | 262 | 260 | 260 | -2 | -0.8% | 6,000 |
| 2010/05/07 | 263 | 263 | 260 | 262 | - | - | 13,000 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 265 | 266 | 263 | 263 | +1 | +0.4% | 5,000 |
| 2010/04/28 | 262 | 262 | 262 | 262 | -2 | -0.8% | 2,000 |
| 2010/04/27 | 263 | 264 | 263 | 264 | -1 | -0.4% | 2,000 |
| 2010/04/26 | 262 | 265 | 262 | 265 | +2 | +0.8% | 8,000 |
| 2010/04/23 | 263 | 263 | 263 | 263 | -2 | -0.8% | 3,000 |
| 2010/04/22 | 267 | 267 | 262 | 265 | +2 | +0.8% | 5,000 |
| 2010/04/21 | 265 | 266 | 262 | 263 | -2 | -0.8% | 7,000 |
| 2010/04/20 | 265 | 265 | 265 | 265 | -1 | -0.4% | 13,000 |
| 2010/04/19 | 267 | 267 | 266 | 266 | -2 | -0.7% | 4,000 |
| 2010/04/16 | 268 | 268 | 267 | 268 | +1 | +0.4% | 6,000 |
| 2010/04/15 | 268 | 269 | 267 | 267 | -1 | -0.4% | 8,000 |
| 2010/04/14 | 272 | 272 | 267 | 268 | -1 | -0.4% | 15,000 |
| 2010/04/13 | 270 | 270 | 269 | 269 | -4 | -1.5% | 6,000 |
| 2010/04/12 | 268 | 273 | 268 | 273 | +5 | +1.9% | 3,000 |
| 2010/04/09 | 270 | 270 | 268 | 268 | -2 | -0.7% | 5,000 |
| 2010/04/08 | 270 | 270 | 270 | 270 | ±0 | ±0% | 3,000 |
3401～
3450
件表示中 / 3455件
類似銘柄と比較する
現在ご覧いただいている「仁 丹」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 仁 丹 | 220,400円 | +2.4% | +10.4% | 2.50% | 12.87倍 | 0.74倍 |
|
代名詞の仁丹からローズヒップエキスなど健康サプリに展開。シームレスカプセル技術に特長 |
| 坪田ラボ | 37,500円 | +78.3% | - | 0.00% | 95.91倍 | 7.02倍 |
|
近視進行抑制、脳活性化などに強いバイオベンチャー。企業との早期契約による収益化で実績 |
| アンジェス | 4,700円 | +294.7% | - | 0.00% | - | 0.37倍 |
|
大阪大医学部、森下竜一教授創業の創薬ベンチャー。遺伝子治療薬を核に核酸医薬など開発多彩 |
| ＣＡＮＢＡＳ | 48,900円 | - | - | 0.00% | - | 2.82倍 |
|
抗がん剤開発に特化した創薬ベンチャー。主力の膵臓がん治療薬候補は自社開発。導出も模索 |
| ワカモト | 24,000円 | -11.1% | - | 1.25% | 75.71倍 | 0.69倍 |
|
一般用胃腸薬「強力わかもと」で有名。医療用の眼科薬が収益柱。乳酸菌入り歯磨き粉など育成 |
市場注目の銘柄
チャート関連のコラム
