神東塗料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 126 | 126 | 124 | 124 | -2 | -1.6% | 19,000 |
| 2010/07/30 | 126 | 126 | 126 | 126 | -1 | -0.8% | 4,000 |
| 2010/07/29 | 127 | 127 | 127 | 127 | +2 | +1.6% | 2,000 |
| 2010/07/28 | 125 | 126 | 125 | 125 | ±0 | ±0% | 6,000 |
| 2010/07/27 | 123 | 125 | 123 | 125 | +2 | +1.6% | 10,000 |
| 2010/07/26 | 124 | 124 | 122 | 123 | +1 | +0.8% | 8,000 |
| 2010/07/23 | 121 | 122 | 121 | 122 | - | - | 11,000 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 127 | 127 | 127 | 127 | - | - | 1,000 |
| 2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/16 | 124 | 124 | 124 | 124 | ±0 | ±0% | 6,000 |
| 2010/07/15 | 127 | 127 | 124 | 124 | - | - | 30,000 |
| 2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/13 | 129 | 131 | 128 | 131 | ±0 | ±0% | 16,000 |
| 2010/07/12 | 129 | 132 | 128 | 131 | +2 | +1.6% | 81,000 |
| 2010/07/09 | 123 | 129 | 120 | 129 | +1 | +0.8% | 23,000 |
| 2010/07/08 | 125 | 128 | 125 | 128 | +6 | +4.9% | 3,000 |
| 2010/07/07 | 118 | 122 | 118 | 122 | - | - | 15,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 118 | 118 | 118 | 118 | -1 | -0.8% | 7,000 |
| 2010/07/02 | 119 | 119 | 119 | 119 | +1 | +0.8% | 1,000 |
| 2010/07/01 | 119 | 119 | 118 | 118 | -3 | -2.5% | 5,000 |
| 2010/06/30 | 120 | 122 | 119 | 121 | ±0 | ±0% | 47,000 |
| 2010/06/29 | 122 | 123 | 120 | 121 | -1 | -0.8% | 42,000 |
| 2010/06/28 | 121 | 122 | 121 | 122 | +1 | +0.8% | 18,000 |
| 2010/06/25 | 120 | 121 | 120 | 121 | ±0 | ±0% | 6,000 |
| 2010/06/24 | 121 | 122 | 121 | 121 | ±0 | ±0% | 5,000 |
| 2010/06/23 | 121 | 121 | 121 | 121 | -2 | -1.6% | 6,000 |
| 2010/06/22 | 122 | 123 | 122 | 123 | -1 | -0.8% | 7,000 |
| 2010/06/21 | 122 | 126 | 121 | 124 | +3 | +2.5% | 16,000 |
| 2010/06/18 | 120 | 121 | 120 | 121 | +2 | +1.7% | 5,000 |
| 2010/06/17 | 122 | 122 | 118 | 119 | -2 | -1.7% | 13,000 |
| 2010/06/16 | 120 | 121 | 120 | 121 | +1 | +0.8% | 6,000 |
| 2010/06/15 | 120 | 120 | 120 | 120 | ±0 | ±0% | 13,000 |
| 2010/06/14 | 118 | 120 | 118 | 120 | +4 | +3.4% | 4,000 |
| 2010/06/11 | 117 | 117 | 116 | 116 | - | - | 11,000 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 116 | 116 | 116 | 116 | ±0 | ±0% | 1,000 |
| 2010/06/08 | 119 | 119 | 116 | 116 | -3 | -2.5% | 12,000 |
| 2010/06/07 | 119 | 119 | 119 | 119 | -1 | -0.8% | 5,000 |
| 2010/06/04 | 120 | 124 | 120 | 120 | +1 | +0.8% | 32,000 |
| 2010/06/03 | 119 | 120 | 119 | 119 | - | - | 3,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 116 | 116 | 116 | 116 | ±0 | ±0% | 3,000 |
| 2010/05/31 | 116 | 116 | 116 | 116 | - | - | 1,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 115 | 121 | 115 | 116 | +1 | +0.9% | 11,000 |
| 2010/05/26 | 115 | 115 | 115 | 115 | ±0 | ±0% | 1,000 |
| 2010/05/25 | 118 | 118 | 114 | 115 | -4 | -3.4% | 32,000 |
| 2010/05/24 | 115 | 124 | 115 | 119 | +1 | +0.8% | 7,000 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「神東塗」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神東塗 | 13,200円 | -2.4% | - | 0.00% | 22.45倍 | 0.33倍 |
|
塗料メーカー。電着・粉体塗料に強み。新幹線向けに道床安定剤など軌道材料も。大日本塗料系に |
| ピグメントＨ | 295,900円 | +43.2% | -46.0% | 3.38% | 0.69倍 | 0.22倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| ケミプロ | 27,100円 | +6.1% | +51.5% | 1.29% | 31.15倍 | 0.93倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
| アトミクス | 61,600円 | +5.6% | +9.9% | 2.76% | 12.61倍 | 0.32倍 |
|
塗料中堅、道路標示用でトップ。家庭用も。標示用機械の製造、施工併営。ハードコート材に注力 |
| ドライルーブ | 326,000円 | +4.3% | +3.5% | - | - | - |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
市場注目の銘柄
チャート関連のコラム
