エスケー化研の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/08 | 2,543 | 2,543 | 2,543 | 2,543 | - | - | 1,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 2,543 | 2,543 | 2,543 | 2,543 | ±0 | ±0% | 1,000 |
| 2010/07/05 | 2,543 | 2,543 | 2,543 | 2,543 | - | - | 1,000 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 2,595 | 2,595 | 2,595 | 2,595 | -5 | -0.2% | 5,000 |
| 2010/06/25 | 2,630 | 2,650 | 2,600 | 2,600 | - | - | 6,000 |
| 2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/17 | 2,600 | 2,600 | 2,600 | 2,600 | ±0 | ±0% | 1,000 |
| 2010/06/16 | 2,600 | 2,600 | 2,600 | 2,600 | - | - | 1,000 |
| 2010/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/11 | 2,600 | 2,600 | 2,600 | 2,600 | ±0 | ±0% | 1,000 |
| 2010/06/10 | 2,600 | 2,600 | 2,600 | 2,600 | - | - | 1,000 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 2,600 | 2,600 | 2,600 | 2,600 | +100 | +4% | 7,000 |
| 2010/06/03 | 2,500 | 2,500 | 2,500 | 2,500 | - | - | 1,000 |
| 2010/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/31 | 2,476 | 2,476 | 2,450 | 2,450 | - | - | 3,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 2,580 | 2,580 | 2,516 | 2,526 | -54 | -2.1% | 5,000 |
| 2010/05/26 | 2,516 | 2,580 | 2,516 | 2,580 | - | - | 2,000 |
| 2010/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/24 | 2,516 | 2,516 | 2,516 | 2,516 | -50 | -1.9% | 1,000 |
| 2010/05/21 | 2,566 | 2,566 | 2,566 | 2,566 | ±0 | ±0% | 7,000 |
| 2010/05/20 | 2,566 | 2,566 | 2,566 | 2,566 | ±0 | ±0% | 1,000 |
| 2010/05/19 | 2,605 | 2,605 | 2,566 | 2,566 | -65 | -2.5% | 9,000 |
| 2010/05/18 | 2,632 | 2,632 | 2,631 | 2,631 | +2 | +0.1% | 4,000 |
| 2010/05/17 | 2,579 | 2,629 | 2,552 | 2,629 | +50 | +1.9% | 20,000 |
| 2010/05/14 | 2,581 | 2,581 | 2,542 | 2,579 | -2 | -0.1% | 4,000 |
| 2010/05/13 | 2,581 | 2,581 | 2,581 | 2,581 | ±0 | ±0% | 1,000 |
| 2010/05/12 | 2,581 | 2,581 | 2,581 | 2,581 | -39 | -1.5% | 1,000 |
| 2010/05/11 | 2,620 | 2,620 | 2,620 | 2,620 | ±0 | ±0% | 3,000 |
| 2010/05/10 | 2,620 | 2,620 | 2,620 | 2,620 | -30 | -1.1% | 2,000 |
| 2010/05/07 | 2,650 | 2,650 | 2,650 | 2,650 | ±0 | ±0% | 3,000 |
| 2010/05/06 | 2,665 | 2,665 | 2,650 | 2,650 | -15 | -0.6% | 4,000 |
| 2010/04/30 | 2,665 | 2,665 | 2,665 | 2,665 | -135 | -4.8% | 3,000 |
| 2010/04/28 | 2,800 | 2,800 | 2,800 | 2,800 | ±0 | ±0% | 2,000 |
| 2010/04/27 | 2,801 | 2,801 | 2,800 | 2,800 | ±0 | ±0% | 3,000 |
| 2010/04/26 | 2,810 | 2,810 | 2,800 | 2,800 | -10 | -0.4% | 4,000 |
3701～
3750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「エスケー化研」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エスケー化研 | 909,000円 | +2.7% | +0.2% | 1.32% | 11.35倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| ａｒｔｉｅｎｃｅ | 315,500円 | +1.1% | -14.3% | 3.17% | 9.97倍 | 0.61倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| 信越ポリ | 188,600円 | +2.6% | +5.9% | 2.97% | 15.97倍 | 1.24倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 伊勢化 | 2,691,000円 | +12.7% | +4.9% | 1.41% | 25.40倍 | 3.64倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| 長谷川香 | 300,500円 | +3.7% | +7.5% | 2.46% | 16.04倍 | 1.00倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
市場注目の銘柄
チャート関連のコラム
