秀英予備校の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/14 | 3,230 | 3,230 | 3,210 | 3,220 | +20 | +0.6% | 8,000 |
| 2005/07/13 | 3,190 | 3,200 | 3,150 | 3,200 | +20 | +0.6% | 5,100 |
| 2005/07/12 | 3,170 | 3,190 | 3,150 | 3,180 | -10 | -0.3% | 14,800 |
| 2005/07/11 | 3,200 | 3,230 | 3,190 | 3,190 | ±0 | ±0% | 7,300 |
| 2005/07/08 | 3,220 | 3,240 | 3,190 | 3,190 | -20 | -0.6% | 10,000 |
| 2005/07/07 | 3,260 | 3,260 | 3,210 | 3,210 | -50 | -1.5% | 5,300 |
| 2005/07/06 | 3,200 | 3,270 | 3,200 | 3,260 | +60 | +1.9% | 9,900 |
| 2005/07/05 | 3,200 | 3,230 | 3,190 | 3,200 | -30 | -0.9% | 10,900 |
| 2005/07/04 | 3,290 | 3,290 | 3,210 | 3,230 | -10 | -0.3% | 16,100 |
| 2005/07/01 | 3,190 | 3,300 | 3,190 | 3,240 | ±0 | ±0% | 18,000 |
| 2005/06/30 | 3,270 | 3,280 | 3,180 | 3,240 | -40 | -1.2% | 19,200 |
| 2005/06/29 | 3,340 | 3,340 | 3,260 | 3,280 | -70 | -2.1% | 17,300 |
| 2005/06/28 | 3,360 | 3,360 | 3,290 | 3,350 | -10 | -0.3% | 13,500 |
| 2005/06/27 | 3,400 | 3,400 | 3,300 | 3,360 | -80 | -2.3% | 12,700 |
| 2005/06/24 | 3,300 | 3,470 | 3,300 | 3,440 | +70 | +2.1% | 31,700 |
| 2005/06/23 | 3,370 | 3,370 | 3,300 | 3,370 | ±0 | ±0% | 23,100 |
| 2005/06/22 | 3,270 | 3,380 | 3,250 | 3,370 | +130 | +4% | 44,200 |
| 2005/06/21 | 3,250 | 3,250 | 3,200 | 3,240 | +20 | +0.6% | 14,700 |
| 2005/06/20 | 3,280 | 3,280 | 3,100 | 3,220 | -30 | -0.9% | 12,000 |
| 2005/06/17 | 3,140 | 3,250 | 3,140 | 3,250 | +60 | +1.9% | 13,100 |
| 2005/06/16 | 3,190 | 3,220 | 3,170 | 3,190 | -30 | -0.9% | 23,800 |
| 2005/06/15 | 3,110 | 3,280 | 3,090 | 3,220 | +160 | +5.2% | 45,800 |
| 2005/06/14 | 3,040 | 3,090 | 3,010 | 3,060 | +40 | +1.3% | 45,700 |
| 2005/06/13 | 3,020 | 3,050 | 3,010 | 3,020 | +10 | +0.3% | 19,400 |
| 2005/06/10 | 3,020 | 3,050 | 2,980 | 3,010 | -60 | -2% | 42,600 |
| 2005/06/09 | 3,120 | 3,130 | 3,070 | 3,070 | -90 | -2.8% | 42,900 |
| 2005/06/08 | 3,190 | 3,230 | 3,150 | 3,160 | -80 | -2.5% | 47,100 |
| 2005/06/07 | 3,310 | 3,320 | 3,210 | 3,240 | -70 | -2.1% | 37,700 |
| 2005/06/06 | 3,320 | 3,320 | 3,270 | 3,310 | -60 | -1.8% | 23,600 |
| 2005/06/03 | 3,380 | 3,380 | 3,330 | 3,370 | +40 | +1.2% | 17,500 |
| 2005/06/02 | 3,400 | 3,400 | 3,300 | 3,330 | -70 | -2.1% | 29,200 |
| 2005/06/01 | 3,450 | 3,450 | 3,360 | 3,400 | -30 | -0.9% | 30,600 |
| 2005/05/31 | 3,410 | 3,440 | 3,380 | 3,430 | +70 | +2.1% | 16,800 |
| 2005/05/30 | 3,310 | 3,370 | 3,280 | 3,360 | +50 | +1.5% | 49,000 |
| 2005/05/27 | 3,360 | 3,380 | 3,260 | 3,310 | -40 | -1.2% | 20,700 |
| 2005/05/26 | 3,370 | 3,420 | 3,350 | 3,350 | +10 | +0.3% | 36,700 |
| 2005/05/25 | 3,310 | 3,350 | 3,270 | 3,340 | +40 | +1.2% | 23,300 |
| 2005/05/24 | 3,310 | 3,320 | 3,260 | 3,300 | -20 | -0.6% | 18,900 |
| 2005/05/23 | 3,280 | 3,330 | 3,260 | 3,320 | +20 | +0.6% | 28,600 |
| 2005/05/20 | 3,210 | 3,320 | 3,210 | 3,300 | +90 | +2.8% | 67,000 |
| 2005/05/19 | 3,150 | 3,280 | 3,150 | 3,210 | +50 | +1.6% | 19,600 |
| 2005/05/18 | 3,110 | 3,190 | 3,100 | 3,160 | -50 | -1.6% | 24,100 |
| 2005/05/17 | 3,270 | 3,350 | 3,170 | 3,210 | -70 | -2.1% | 39,900 |
| 2005/05/16 | 3,270 | 3,320 | 3,240 | 3,280 | +60 | +1.9% | 54,200 |
| 2005/05/13 | 3,340 | 3,340 | 3,170 | 3,220 | -90 | -2.7% | 30,800 |
| 2005/05/12 | 3,160 | 3,350 | 3,160 | 3,310 | +170 | +5.4% | 58,700 |
| 2005/05/11 | 3,170 | 3,180 | 3,100 | 3,140 | -10 | -0.3% | 234,300 |
| 2005/05/10 | 3,140 | 3,170 | 3,040 | 3,150 | +30 | +1% | 101,600 |
| 2005/05/09 | 3,090 | 3,130 | 3,000 | 3,120 | +30 | +1% | 16,600 |
| 2005/05/06 | 2,940 | 3,090 | 2,930 | 3,090 | +60 | +2% | 45,200 |
4901～
4950
件表示中 / 6028件
類似銘柄と比較する
現在ご覧いただいている「秀 英」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秀 英 | 30,000円 | +1.8% | +12.1% | 3.33% | 5.67倍 | 0.44倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| エスアイイー | - | +17.0% | +0.9% | - | - | - |
|
- |
| ＡＨＣＧ | 94,900円 | +5.7% | +5.8% | 1.26% | 18.17倍 | 1.63倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
| 環境管理 | 41,700円 | +7.3% | -81.6% | 1.92% | - | 0.90倍 |
|
環境総合コンサルタント。ダイオキシンなど超微量分析に強み。放射能測定も。民需が約７割 |
| ＢＣＣ | 177,700円 | +10.7% | - | - | - | - |
|
ＩＴ人材派遣など営業アウトソーシングが主力。介護や自治体と連携したヘルスケア事業拡充 |
市場注目の銘柄
チャート関連のコラム
