秀英予備校の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 300 | 303 | 300 | 303 | +3 | +1% | 4,900 |
| 2025/07/04 | 299 | 303 | 299 | 300 | +1 | +0.3% | 4,100 |
| 2025/07/03 | 300 | 301 | 299 | 299 | -1 | -0.3% | 8,900 |
| 2025/07/02 | 301 | 304 | 300 | 300 | ±0 | ±0% | 3,300 |
| 2025/07/01 | 302 | 304 | 300 | 300 | -2 | -0.7% | 6,800 |
| 2025/06/30 | 304 | 304 | 302 | 302 | ±0 | ±0% | 5,000 |
| 2025/06/27 | 301 | 302 | 297 | 302 | +1 | +0.3% | 4,900 |
| 2025/06/26 | 303 | 303 | 301 | 301 | -1 | -0.3% | 1,500 |
| 2025/06/25 | 303 | 303 | 300 | 302 | -1 | -0.3% | 5,900 |
| 2025/06/24 | 303 | 303 | 300 | 303 | +3 | +1% | 3,100 |
| 2025/06/23 | 301 | 303 | 300 | 300 | -1 | -0.3% | 3,900 |
| 2025/06/20 | 301 | 305 | 301 | 301 | +1 | +0.3% | 11,800 |
| 2025/06/19 | 300 | 301 | 300 | 300 | +1 | +0.3% | 4,100 |
| 2025/06/18 | 299 | 301 | 299 | 299 | ±0 | ±0% | 9,700 |
| 2025/06/17 | 299 | 300 | 298 | 299 | +3 | +1% | 8,000 |
| 2025/06/16 | 294 | 298 | 294 | 296 | +3 | +1% | 4,800 |
| 2025/06/13 | 296 | 296 | 293 | 293 | ±0 | ±0% | 15,000 |
| 2025/06/12 | 295 | 295 | 293 | 293 | ±0 | ±0% | 16,700 |
| 2025/06/11 | 292 | 293 | 290 | 293 | +5 | +1.7% | 4,800 |
| 2025/06/10 | 288 | 291 | 288 | 288 | ±0 | ±0% | 3,600 |
| 2025/06/09 | 287 | 292 | 287 | 288 | +1 | +0.3% | 3,200 |
| 2025/06/06 | 290 | 303 | 283 | 287 | -1 | -0.3% | 79,700 |
| 2025/06/05 | 293 | 304 | 286 | 288 | -7 | -2.4% | 57,400 |
| 2025/06/04 | 294 | 295 | 288 | 295 | +1 | +0.3% | 12,100 |
| 2025/06/03 | 287 | 294 | 285 | 294 | +7 | +2.4% | 10,800 |
| 2025/06/02 | 287 | 290 | 280 | 287 | +2 | +0.7% | 19,700 |
| 2025/05/30 | 281 | 290 | 281 | 285 | +2 | +0.7% | 16,700 |
| 2025/05/29 | 294 | 296 | 283 | 283 | -11 | -3.7% | 21,700 |
| 2025/05/28 | 295 | 295 | 294 | 294 | ±0 | ±0% | 1,800 |
| 2025/05/27 | 293 | 294 | 293 | 294 | +1 | +0.3% | 3,700 |
| 2025/05/26 | 292 | 293 | 291 | 293 | +2 | +0.7% | 2,900 |
| 2025/05/23 | 291 | 292 | 291 | 291 | ±0 | ±0% | 2,700 |
| 2025/05/22 | 290 | 294 | 290 | 291 | -1 | -0.3% | 5,700 |
| 2025/05/21 | 290 | 299 | 290 | 292 | +2 | +0.7% | 36,900 |
| 2025/05/20 | 288 | 295 | 288 | 290 | +3 | +1% | 10,100 |
| 2025/05/19 | 290 | 296 | 286 | 287 | -4 | -1.4% | 40,900 |
| 2025/05/16 | 292 | 294 | 291 | 291 | -1 | -0.3% | 8,500 |
| 2025/05/15 | 294 | 294 | 292 | 292 | -1 | -0.3% | 2,000 |
| 2025/05/14 | 294 | 294 | 291 | 293 | -1 | -0.3% | 5,000 |
| 2025/05/13 | 294 | 305 | 291 | 294 | +3 | +1% | 55,300 |
| 2025/05/12 | 290 | 293 | 290 | 291 | +1 | +0.3% | 7,600 |
| 2025/05/09 | 286 | 292 | 286 | 290 | +3 | +1% | 18,500 |
| 2025/05/08 | 289 | 300 | 286 | 287 | +2 | +0.7% | 44,200 |
| 2025/05/07 | 280 | 287 | 280 | 285 | +6 | +2.2% | 11,600 |
| 2025/05/02 | 282 | 285 | 279 | 279 | -2 | -0.7% | 4,600 |
| 2025/05/01 | 282 | 298 | 277 | 281 | ±0 | ±0% | 185,000 |
| 2025/04/30 | 280 | 282 | 279 | 281 | +3 | +1.1% | 11,700 |
| 2025/04/28 | 279 | 283 | 278 | 278 | -1 | -0.4% | 6,200 |
| 2025/04/25 | 280 | 281 | 279 | 279 | ±0 | ±0% | 6,600 |
| 2025/04/24 | 276 | 288 | 273 | 279 | +4 | +1.5% | 40,500 |
1～
50
件表示中 / 6019件
類似銘柄と比較する
現在ご覧いただいている「秀 英」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 秀 英 | 30,300円 | +1.8% | +12.1% | 3.30% | 5.73倍 | 0.45倍 |
|
静岡地盤。中学生向け集団指導塾が主力。北海道などにも進出。傘下に福島地盤の東日本学院 |
| ＡＨＣＧ | 96,200円 | +5.7% | +5.8% | 1.25% | 18.42倍 | 1.68倍 |
|
障害児向け放課後デイサービス、共同生活支援等の福祉事業とデイケア介護事業、外食店を展開 |
| エスアイイー | - | +17.0% | +0.9% | - | - | - |
|
- |
| 城南進研 | 22,700円 | +4.9% | - | 2.20% | 19.60倍 | 1.27倍 |
|
川崎地盤でＡＩとオンライン授業併用の個別指導「コベッツ」、映像授業を展開。幼少期教育も |
| Ｄ＆Ｍカンパニ | 89,000円 | +16.9% | +9.5% | 2.25% | 10.25倍 | 1.00倍 |
|
医療・介護事業者への経営サポートを展開。資金支援、コンサル、人材支援をワンストップ提供 |
市場注目の銘柄
チャート関連のコラム
