東映アニメーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2012/10/19 | 1,870 | 1,870 | 1,858 | 1,860 | +10 | +0.5% | 2,200 |
2012/10/18 | 1,850 | 1,865 | 1,850 | 1,850 | +3 | +0.2% | 6,400 |
2012/10/17 | 1,843 | 1,847 | 1,840 | 1,847 | +8 | +0.4% | 2,700 |
2012/10/16 | 1,837 | 1,839 | 1,825 | 1,839 | +6 | +0.3% | 3,700 |
2012/10/15 | 1,836 | 1,836 | 1,828 | 1,833 | -2 | -0.1% | 2,800 |
2012/10/12 | 1,820 | 1,835 | 1,820 | 1,835 | +15 | +0.8% | 1,900 |
2012/10/11 | 1,825 | 1,826 | 1,820 | 1,820 | -5 | -0.3% | 1,900 |
2012/10/10 | 1,837 | 1,838 | 1,825 | 1,825 | -12 | -0.7% | 6,700 |
2012/10/09 | 1,850 | 1,860 | 1,837 | 1,837 | -13 | -0.7% | 3,700 |
2012/10/05 | 1,840 | 1,850 | 1,825 | 1,850 | +10 | +0.5% | 4,800 |
2012/10/04 | 1,871 | 1,871 | 1,832 | 1,840 | -30 | -1.6% | 4,600 |
2012/10/03 | 1,860 | 1,875 | 1,840 | 1,870 | -5 | -0.3% | 8,100 |
2012/10/02 | 1,875 | 1,885 | 1,865 | 1,875 | ±0 | ±0% | 5,300 |
2012/10/01 | 1,849 | 1,875 | 1,830 | 1,875 | +35 | +1.9% | 9,100 |
2012/09/28 | 1,832 | 1,840 | 1,828 | 1,840 | +12 | +0.7% | 8,200 |
2012/09/27 | 1,800 | 1,831 | 1,790 | 1,828 | +18 | +1% | 7,100 |
2012/09/26 | 1,820 | 1,850 | 1,810 | 1,810 | +13 | +0.7% | 21,800 |
2012/09/25 | 1,803 | 1,810 | 1,794 | 1,797 | +20 | +1.1% | 20,900 |
2012/09/24 | 1,777 | 1,777 | 1,776 | 1,777 | -3 | -0.2% | 5,600 |
2012/09/21 | 1,761 | 1,782 | 1,760 | 1,780 | +5 | +0.3% | 9,000 |
2012/09/20 | 1,740 | 1,775 | 1,740 | 1,775 | +50 | +2.9% | 5,800 |
2012/09/19 | 1,730 | 1,730 | 1,716 | 1,725 | +5 | +0.3% | 3,700 |
2012/09/18 | 1,740 | 1,740 | 1,720 | 1,720 | -20 | -1.1% | 1,800 |
2012/09/14 | 1,739 | 1,741 | 1,735 | 1,740 | +24 | +1.4% | 4,600 |
2012/09/13 | 1,711 | 1,719 | 1,710 | 1,716 | +4 | +0.2% | 4,900 |
2012/09/12 | 1,710 | 1,712 | 1,705 | 1,712 | +4 | +0.2% | 4,300 |
2012/09/11 | 1,709 | 1,709 | 1,705 | 1,708 | +5 | +0.3% | 3,100 |
2012/09/10 | 1,701 | 1,705 | 1,701 | 1,703 | +2 | +0.1% | 1,300 |
2012/09/07 | 1,691 | 1,702 | 1,691 | 1,701 | +10 | +0.6% | 5,800 |
2012/09/06 | 1,690 | 1,694 | 1,690 | 1,691 | +1 | +0.1% | 5,000 |
2012/09/05 | 1,700 | 1,701 | 1,689 | 1,690 | -11 | -0.6% | 10,100 |
2012/09/04 | 1,701 | 1,703 | 1,700 | 1,701 | ±0 | ±0% | 4,100 |
2012/09/03 | 1,700 | 1,705 | 1,700 | 1,701 | +1 | +0.1% | 2,400 |
2012/08/31 | 1,702 | 1,703 | 1,700 | 1,700 | -2 | -0.1% | 6,200 |
2012/08/30 | 1,700 | 1,702 | 1,699 | 1,702 | +2 | +0.1% | 6,800 |
2012/08/29 | 1,690 | 1,700 | 1,690 | 1,700 | +10 | +0.6% | 11,200 |
2012/08/28 | 1,695 | 1,695 | 1,690 | 1,690 | -5 | -0.3% | 7,200 |
2012/08/27 | 1,705 | 1,705 | 1,693 | 1,695 | -6 | -0.4% | 9,900 |
2012/08/24 | 1,700 | 1,701 | 1,700 | 1,701 | +2 | +0.1% | 5,200 |
2012/08/23 | 1,700 | 1,701 | 1,699 | 1,699 | -1 | -0.1% | 4,200 |
2012/08/22 | 1,700 | 1,703 | 1,700 | 1,700 | ±0 | ±0% | 2,600 |
2012/08/21 | 1,700 | 1,708 | 1,700 | 1,700 | ±0 | ±0% | 14,200 |
2012/08/20 | 1,708 | 1,708 | 1,700 | 1,700 | -4 | -0.2% | 4,400 |
2012/08/17 | 1,701 | 1,705 | 1,701 | 1,704 | +2 | +0.1% | 1,500 |
2012/08/16 | 1,705 | 1,709 | 1,701 | 1,702 | -1 | -0.1% | 2,200 |
2012/08/15 | 1,703 | 1,719 | 1,699 | 1,703 | +2 | +0.1% | 10,300 |
2012/08/14 | 1,702 | 1,703 | 1,700 | 1,701 | -3 | -0.2% | 1,700 |
2012/08/13 | 1,710 | 1,712 | 1,701 | 1,704 | -1 | -0.1% | 1,500 |
2012/08/10 | 1,719 | 1,719 | 1,704 | 1,705 | -5 | -0.3% | 700 |
2012/08/09 | 1,702 | 1,710 | 1,702 | 1,710 | +9 | +0.5% | 800 |
2951~
3000
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「東映アニメ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
東映アニメ | 360,500円 | +1.5% | +4.0% | 0.86% | 37.80倍 | 5.33倍 |
|
東映系のアニメ制作老舗。テレビ向けに強み。キャラクターの商品化権等の版権収入も大きい |
TIS | 388,100円 | +1.1% | -3.0% | 1.75% | 20.11倍 | 2.82倍 |
|
独立系SI大手。クレカ等決済系強い。傘下に北陸地盤のインテックや旧コマツ・旭化成系SI |
NSSOL | 434,000円 | +7.2% | +11.5% | 1.68% | 29.97倍 | 3.14倍 |
|
日本製鉄系SIで、同社依存度は約20%。製造、流通、金融系システム構築に強み。配当性向50% |
スクエニHD | 570,500円 | -13.0% | -3.7% | 1.24% | 24.46倍 | 2.10倍 |
|
エニックスとスクウェアが合併。「ドラクエ」「FF」軸にコンテンツ多面展開。タイトーも傘下 |
TBSHD | 373,500円 | +1.4% | -5.6% | 1.45% | 15.92倍 | 0.59倍 |
|
民放キー局の一角。放送と不動産が収益柱。個人視聴率は民放3位。傘下に雑貨店「PLAZA」 |
市場注目の銘柄
チャート関連のコラム