室町ケミカルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,315 | 1,323 | 1,282 | 1,300 | +13 | +1% | 125,100 |
| 2021/07/20 | 1,253 | 1,309 | 1,251 | 1,287 | -5 | -0.4% | 98,900 |
| 2021/07/19 | 1,355 | 1,356 | 1,243 | 1,292 | -82 | -6% | 204,600 |
| 2021/07/16 | 1,360 | 1,414 | 1,351 | 1,374 | -87 | -6% | 339,400 |
| 2021/07/15 | 1,404 | 1,461 | 1,391 | 1,461 | +66 | +4.7% | 239,000 |
| 2021/07/14 | 1,391 | 1,422 | 1,370 | 1,395 | -7 | -0.5% | 67,300 |
| 2021/07/13 | 1,414 | 1,426 | 1,385 | 1,402 | -12 | -0.8% | 44,900 |
| 2021/07/12 | 1,420 | 1,448 | 1,401 | 1,414 | -2 | -0.1% | 52,400 |
| 2021/07/09 | 1,366 | 1,416 | 1,350 | 1,416 | +27 | +1.9% | 65,100 |
| 2021/07/08 | 1,420 | 1,427 | 1,383 | 1,389 | -28 | -2% | 49,600 |
| 2021/07/07 | 1,424 | 1,464 | 1,414 | 1,417 | -30 | -2.1% | 74,900 |
| 2021/07/06 | 1,404 | 1,447 | 1,392 | 1,447 | +43 | +3.1% | 82,600 |
| 2021/07/05 | 1,395 | 1,420 | 1,370 | 1,404 | -5 | -0.4% | 66,200 |
| 2021/07/02 | 1,382 | 1,430 | 1,353 | 1,409 | +27 | +2% | 95,000 |
| 2021/07/01 | 1,431 | 1,438 | 1,362 | 1,382 | -38 | -2.7% | 132,500 |
| 2021/06/30 | 1,484 | 1,521 | 1,420 | 1,420 | -52 | -3.5% | 303,000 |
| 2021/06/29 | 1,445 | 1,489 | 1,416 | 1,472 | +27 | +1.9% | 159,700 |
| 2021/06/28 | 1,374 | 1,455 | 1,373 | 1,445 | +55 | +4% | 217,700 |
| 2021/06/25 | 1,410 | 1,432 | 1,372 | 1,390 | -20 | -1.4% | 240,400 |
| 2021/06/24 | 1,304 | 1,429 | 1,288 | 1,410 | +116 | +9% | 402,000 |
| 2021/06/23 | 1,294 | 1,309 | 1,263 | 1,294 | +2 | +0.2% | 31,300 |
| 2021/06/22 | 1,294 | 1,295 | 1,273 | 1,292 | +32 | +2.5% | 19,300 |
| 2021/06/21 | 1,239 | 1,277 | 1,229 | 1,260 | -39 | -3% | 39,600 |
| 2021/06/18 | 1,340 | 1,347 | 1,289 | 1,299 | -37 | -2.8% | 64,500 |
| 2021/06/17 | 1,303 | 1,342 | 1,290 | 1,336 | +33 | +2.5% | 66,000 |
| 2021/06/16 | 1,285 | 1,313 | 1,270 | 1,303 | +17 | +1.3% | 52,200 |
| 2021/06/15 | 1,283 | 1,292 | 1,265 | 1,286 | +3 | +0.2% | 23,600 |
| 2021/06/14 | 1,290 | 1,290 | 1,252 | 1,283 | +12 | +0.9% | 30,400 |
| 2021/06/11 | 1,297 | 1,297 | 1,264 | 1,271 | -26 | -2% | 28,200 |
| 2021/06/10 | 1,320 | 1,320 | 1,276 | 1,297 | -18 | -1.4% | 59,100 |
| 2021/06/09 | 1,277 | 1,317 | 1,268 | 1,315 | +41 | +3.2% | 69,300 |
| 2021/06/08 | 1,279 | 1,284 | 1,261 | 1,274 | -1 | -0.1% | 23,400 |
| 2021/06/07 | 1,289 | 1,295 | 1,266 | 1,275 | +16 | +1.3% | 36,700 |
| 2021/06/04 | 1,247 | 1,265 | 1,228 | 1,259 | +21 | +1.7% | 39,900 |
| 2021/06/03 | 1,197 | 1,244 | 1,194 | 1,238 | +39 | +3.3% | 50,500 |
| 2021/06/02 | 1,229 | 1,229 | 1,199 | 1,199 | -26 | -2.1% | 53,200 |
| 2021/06/01 | 1,245 | 1,245 | 1,220 | 1,225 | -20 | -1.6% | 24,500 |
| 2021/05/31 | 1,264 | 1,270 | 1,235 | 1,245 | +11 | +0.9% | 27,800 |
| 2021/05/28 | 1,230 | 1,254 | 1,213 | 1,234 | +3 | +0.2% | 49,500 |
| 2021/05/27 | 1,260 | 1,260 | 1,229 | 1,231 | -39 | -3.1% | 46,400 |
| 2021/05/26 | 1,290 | 1,299 | 1,262 | 1,270 | -16 | -1.2% | 35,000 |
| 2021/05/25 | 1,309 | 1,309 | 1,276 | 1,286 | -7 | -0.5% | 33,600 |
| 2021/05/24 | 1,302 | 1,311 | 1,252 | 1,293 | -4 | -0.3% | 83,000 |
| 2021/05/21 | 1,252 | 1,302 | 1,248 | 1,297 | +62 | +5% | 68,000 |
| 2021/05/20 | 1,215 | 1,247 | 1,215 | 1,235 | +20 | +1.6% | 45,500 |
| 2021/05/19 | 1,149 | 1,229 | 1,145 | 1,215 | +48 | +4.1% | 63,500 |
| 2021/05/18 | 1,142 | 1,185 | 1,142 | 1,167 | +25 | +2.2% | 36,700 |
| 2021/05/17 | 1,182 | 1,199 | 1,119 | 1,142 | -58 | -4.8% | 114,400 |
| 2021/05/14 | 1,217 | 1,229 | 1,190 | 1,200 | +6 | +0.5% | 63,500 |
| 2021/05/13 | 1,196 | 1,239 | 1,185 | 1,194 | -50 | -4% | 114,000 |
1001～
1050
件表示中 / 1100件
類似銘柄と比較する
現在ご覧いただいている「室町ケミカル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 室町ケミカル | 75,100円 | -2.3% | -62.8% | 3.33% | 30.06倍 | 1.23倍 |
|
医薬品原薬の販売・製造、健康食品の企画・製造や、液体処理用イオン交換樹脂等の化学品も展開 |
| カルナバイオ | 22,200円 | +13.5% | - | 0.00% | - | 3.05倍 |
|
キナーゼタンパク質の販売や受託試験など創薬初期の支援事業が柱。キナーゼ阻害剤で創薬も |
| クリングル | 48,700円 | -11.3% | - | 0.00% | - | 2.10倍 |
|
阪大発創薬ベンチャー。細胞増殖等機能持つＨＧＦタンパク利用した難治性疾患治療薬を開発 |
| 窪田製薬 | 5,100円 | +640.7% | - | 0.00% | - | 2.87倍 |
|
眼科医薬ベンチャー。近視矯正「クボタメガネ」の開発に注力、眼疾患治療薬の開発は中断状態 |
| 中京医薬 | 20,700円 | +0.2% | +11.1% | 2.42% | 29.45倍 | 0.87倍 |
|
配置医薬品の大手。東海地区中心の直営店のほか一部地域でＦＣ展開。飲料水宅配事業を伸ばす |
市場注目の銘柄
チャート関連のコラム
