北興化学工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 240 | 242 | 240 | 242 | +1 | +0.4% | 18,000 |
| 2010/10/18 | 240 | 241 | 240 | 241 | +1 | +0.4% | 6,000 |
| 2010/10/15 | 242 | 242 | 240 | 240 | -3 | -1.2% | 16,000 |
| 2010/10/14 | 243 | 245 | 242 | 243 | -1 | -0.4% | 19,000 |
| 2010/10/13 | 246 | 246 | 244 | 244 | -3 | -1.2% | 11,000 |
| 2010/10/12 | 246 | 247 | 246 | 247 | +3 | +1.2% | 16,000 |
| 2010/10/08 | 247 | 247 | 243 | 244 | -3 | -1.2% | 15,000 |
| 2010/10/07 | 246 | 248 | 246 | 247 | +2 | +0.8% | 11,000 |
| 2010/10/06 | 246 | 246 | 245 | 245 | +1 | +0.4% | 6,000 |
| 2010/10/05 | 242 | 244 | 241 | 244 | +3 | +1.2% | 7,000 |
| 2010/10/04 | 242 | 242 | 241 | 241 | ±0 | ±0% | 3,000 |
| 2010/10/01 | 240 | 241 | 238 | 241 | ±0 | ±0% | 11,000 |
| 2010/09/30 | 252 | 252 | 241 | 241 | -11 | -4.4% | 19,000 |
| 2010/09/29 | 250 | 255 | 250 | 252 | +2 | +0.8% | 18,000 |
| 2010/09/28 | 246 | 252 | 246 | 250 | ±0 | ±0% | 11,000 |
| 2010/09/27 | 247 | 250 | 243 | 250 | +2 | +0.8% | 14,000 |
| 2010/09/24 | 240 | 251 | 240 | 248 | +7 | +2.9% | 43,000 |
| 2010/09/22 | 241 | 245 | 241 | 241 | -2 | -0.8% | 10,000 |
| 2010/09/21 | 246 | 246 | 243 | 243 | -3 | -1.2% | 7,000 |
| 2010/09/17 | 249 | 250 | 246 | 246 | +5 | +2.1% | 57,000 |
| 2010/09/16 | 240 | 241 | 235 | 241 | +6 | +2.6% | 36,000 |
| 2010/09/15 | 235 | 238 | 235 | 235 | ±0 | ±0% | 18,000 |
| 2010/09/14 | 238 | 238 | 235 | 235 | -4 | -1.7% | 27,000 |
| 2010/09/13 | 241 | 241 | 239 | 239 | -2 | -0.8% | 13,000 |
| 2010/09/10 | 241 | 242 | 240 | 241 | -4 | -1.6% | 39,000 |
| 2010/09/09 | 242 | 245 | 242 | 245 | ±0 | ±0% | 3,000 |
| 2010/09/08 | 243 | 245 | 243 | 245 | +2 | +0.8% | 2,000 |
| 2010/09/07 | 242 | 243 | 242 | 243 | -2 | -0.8% | 7,000 |
| 2010/09/06 | 240 | 245 | 240 | 245 | +1 | +0.4% | 14,000 |
| 2010/09/03 | 240 | 244 | 240 | 244 | +4 | +1.7% | 8,000 |
| 2010/09/02 | 243 | 243 | 240 | 240 | +1 | +0.4% | 8,000 |
| 2010/09/01 | 239 | 240 | 236 | 239 | +2 | +0.8% | 22,000 |
| 2010/08/31 | 240 | 240 | 237 | 237 | -4 | -1.7% | 9,000 |
| 2010/08/30 | 240 | 241 | 239 | 241 | +3 | +1.3% | 9,000 |
| 2010/08/27 | 236 | 238 | 236 | 238 | -1 | -0.4% | 14,000 |
| 2010/08/26 | 239 | 239 | 239 | 239 | +1 | +0.4% | 9,000 |
| 2010/08/25 | 237 | 238 | 234 | 238 | -7 | -2.9% | 13,000 |
| 2010/08/24 | 243 | 245 | 243 | 245 | ±0 | ±0% | 6,000 |
| 2010/08/23 | 248 | 248 | 245 | 245 | -6 | -2.4% | 15,000 |
| 2010/08/20 | 251 | 251 | 251 | 251 | +1 | +0.4% | 19,000 |
| 2010/08/19 | 250 | 250 | 248 | 250 | -1 | -0.4% | 13,000 |
| 2010/08/18 | 250 | 251 | 249 | 251 | +1 | +0.4% | 27,000 |
| 2010/08/17 | 249 | 250 | 247 | 250 | +2 | +0.8% | 4,000 |
| 2010/08/16 | 253 | 253 | 248 | 248 | -5 | -2% | 11,000 |
| 2010/08/13 | 244 | 253 | 244 | 253 | +7 | +2.8% | 34,000 |
| 2010/08/12 | 245 | 246 | 243 | 246 | +2 | +0.8% | 19,000 |
| 2010/08/11 | 248 | 248 | 243 | 244 | -6 | -2.4% | 32,000 |
| 2010/08/10 | 250 | 252 | 249 | 250 | +1 | +0.4% | 12,000 |
| 2010/08/09 | 253 | 253 | 249 | 249 | -6 | -2.4% | 15,000 |
| 2010/08/06 | 249 | 255 | 248 | 255 | +7 | +2.8% | 54,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「北興化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北興化 | 133,800円 | +1.7% | -6.8% | 2.39% | 10.41倍 | 0.65倍 |
|
全農系農薬専業大手。医薬中間体、電子材料、樹脂のファインが柱。中国で有機リン化合物生産 |
| 一工薬 | 380,500円 | +15.7% | +142.7% | 2.37% | 14.57倍 | 0.96倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 石原ケミカル | 260,400円 | +11.6% | +26.2% | 1.54% | 17.01倍 | 1.63倍 |
|
金属表面処理剤の研究開発型メーカー。先端電子部品向けで台湾に進出。自動車用化学製品も柱 |
| ニチバン | 192,900円 | +4.6% | +27.2% | 1.81% | 18.70倍 | 0.94倍 |
|
「セロテープ」で有名なテープ大手。中韓人気の鎮痛消炎剤と絆創膏が主力。大鵬薬品と開発提携 |
| 大倉工 | 314,000円 | +4.0% | +5.2% | 4.94% | 8.60倍 | 0.58倍 |
|
合成樹脂フィルム大手。液晶向け光学フィルムなど新規材料部門が柱に成長、建材部門も強化 |
市場注目の銘柄
チャート関連のコラム
