大成ラミックグループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2003/12/02 | 2,310 | 2,325 | 2,290 | 2,290 | -30 | -1.3% | 31,600 |
2003/12/01 | 2,340 | 2,340 | 2,310 | 2,320 | -35 | -1.5% | 24,000 |
2003/11/28 | 2,300 | 2,355 | 2,290 | 2,355 | +55 | +2.4% | 38,100 |
2003/11/27 | 2,340 | 2,345 | 2,300 | 2,300 | -40 | -1.7% | 33,500 |
2003/11/26 | 2,365 | 2,375 | 2,340 | 2,340 | -25 | -1.1% | 18,500 |
2003/11/25 | 2,405 | 2,410 | 2,360 | 2,365 | -55 | -2.3% | 24,500 |
2003/11/21 | 2,400 | 2,430 | 2,395 | 2,420 | +10 | +0.4% | 4,300 |
2003/11/20 | 2,470 | 2,470 | 2,390 | 2,410 | +20 | +0.8% | 10,000 |
2003/11/19 | 2,385 | 2,430 | 2,385 | 2,390 | -10 | -0.4% | 10,400 |
2003/11/18 | 2,400 | 2,430 | 2,380 | 2,400 | -30 | -1.2% | 21,600 |
2003/11/17 | 2,500 | 2,500 | 2,420 | 2,430 | -65 | -2.6% | 10,900 |
2003/11/14 | 2,550 | 2,550 | 2,470 | 2,495 | -60 | -2.3% | 6,900 |
2003/11/13 | 2,495 | 2,555 | 2,480 | 2,555 | +85 | +3.4% | 18,600 |
2003/11/12 | 2,505 | 2,505 | 2,470 | 2,470 | -30 | -1.2% | 4,600 |
2003/11/11 | 2,500 | 2,505 | 2,470 | 2,500 | -5 | -0.2% | 8,200 |
2003/11/10 | 2,505 | 2,535 | 2,495 | 2,505 | +55 | +2.2% | 6,200 |
2003/11/07 | 2,510 | 2,560 | 2,450 | 2,450 | -60 | -2.4% | 13,100 |
2003/11/06 | 2,560 | 2,560 | 2,510 | 2,510 | -45 | -1.8% | 7,400 |
2003/11/05 | 2,550 | 2,555 | 2,500 | 2,555 | -10 | -0.4% | 7,200 |
2003/11/04 | 2,520 | 2,570 | 2,500 | 2,565 | +85 | +3.4% | 43,100 |
2003/10/31 | 2,440 | 2,525 | 2,435 | 2,480 | +45 | +1.8% | 24,600 |
2003/10/30 | 2,450 | 2,455 | 2,435 | 2,435 | -5 | -0.2% | 7,500 |
2003/10/29 | 2,450 | 2,455 | 2,440 | 2,440 | -5 | -0.2% | 11,600 |
2003/10/28 | 2,430 | 2,460 | 2,430 | 2,445 | +10 | +0.4% | 8,100 |
2003/10/27 | 2,425 | 2,460 | 2,425 | 2,435 | +10 | +0.4% | 8,900 |
2003/10/24 | 2,485 | 2,485 | 2,405 | 2,425 | +20 | +0.8% | 11,700 |
2003/10/23 | 2,470 | 2,470 | 2,405 | 2,405 | -70 | -2.8% | 31,100 |
2003/10/22 | 2,490 | 2,490 | 2,475 | 2,475 | -10 | -0.4% | 18,500 |
2003/10/21 | 2,500 | 2,500 | 2,480 | 2,485 | +5 | +0.2% | 17,700 |
2003/10/20 | 2,500 | 2,500 | 2,470 | 2,480 | -20 | -0.8% | 56,000 |
2003/10/17 | 2,525 | 2,530 | 2,490 | 2,500 | -25 | -1% | 61,600 |
2003/10/16 | 2,540 | 2,540 | 2,510 | 2,525 | -15 | -0.6% | 23,000 |
2003/10/15 | 2,530 | 2,555 | 2,510 | 2,540 | +10 | +0.4% | 22,100 |
2003/10/14 | 2,550 | 2,550 | 2,510 | 2,530 | +20 | +0.8% | 20,000 |
2003/10/10 | 2,520 | 2,560 | 2,500 | 2,510 | -20 | -0.8% | 39,400 |
2003/10/09 | 2,550 | 2,550 | 2,530 | 2,530 | -20 | -0.8% | 21,100 |
2003/10/08 | 2,575 | 2,595 | 2,545 | 2,550 | -30 | -1.2% | 36,600 |
2003/10/07 | 2,585 | 2,645 | 2,570 | 2,580 | -10 | -0.4% | 21,500 |
2003/10/06 | 2,600 | 2,600 | 2,580 | 2,590 | +20 | +0.8% | 16,000 |
2003/10/03 | 2,565 | 2,575 | 2,555 | 2,570 | ±0 | ±0% | 16,800 |
2003/10/02 | 2,600 | 2,620 | 2,555 | 2,570 | -20 | -0.8% | 30,900 |
2003/10/01 | 2,630 | 2,630 | 2,570 | 2,590 | -10 | -0.4% | 39,500 |
2003/09/30 | 2,550 | 2,640 | 2,535 | 2,600 | -70 | -2.6% | 44,500 |
2003/09/29 | 2,715 | 2,720 | 2,670 | 2,670 | -50 | -1.8% | 6,400 |
2003/09/26 | 2,655 | 2,720 | 2,655 | 2,720 | +15 | +0.6% | 9,300 |
2003/09/25 | 2,645 | 2,755 | 2,635 | 2,705 | -80 | -2.9% | 12,000 |
2003/09/24 | 2,800 | 2,810 | 2,770 | 2,785 | -5 | -0.2% | 32,000 |
2003/09/22 | 2,800 | 2,800 | 2,760 | 2,790 | +20 | +0.7% | 25,900 |
2003/09/19 | 2,820 | 2,820 | 2,740 | 2,770 | +30 | +1.1% | 23,500 |
2003/09/18 | 2,750 | 2,750 | 2,705 | 2,740 | ±0 | ±0% | 14,900 |
5301~
5350
件表示中 / 5705件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクG」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
大成ラミクG | 256,100円 | +3.9% | -27.4% | 2.73% | 13.15倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア3割超。高速充填機も販売 |
日本化 | 215,000円 | +0.4% | -56.2% | 4.93% | 17.07倍 | 0.40倍 |
|
工業薬品老舗、MLCC向けチタン酸バリウム等機能材が柱。総還元性向4割、DOE2%超 |
フマキラー | 111,500円 | +4.4% | +18.3% | 2.15% | 9.37倍 | 0.73倍 |
|
殺虫剤3位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
カーバイド | 190,300円 | +0.6% | -9.6% | 4.31% | 7.72倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
藤倉化 | 56,800円 | +0.9% | -11.5% | 3.17% | 14.15倍 | 0.42倍 |
|
フジクラ系。アクリル樹脂派生製品の4事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム