大成ラミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/11/18 | 3,950 | 4,000 | 3,630 | 3,750 | -350 | -8.5% | 22,200 |
| 2002/11/15 | 4,190 | 4,190 | 4,050 | 4,100 | -90 | -2.1% | 21,000 |
| 2002/11/14 | 4,200 | 4,300 | 4,150 | 4,190 | +90 | +2.2% | 43,900 |
| 2002/11/13 | 4,310 | 4,310 | 3,950 | 4,100 | -280 | -6.4% | 28,300 |
| 2002/11/12 | 4,360 | 4,450 | 4,340 | 4,380 | +10 | +0.2% | 55,000 |
| 2002/11/11 | 4,570 | 4,570 | 4,350 | 4,370 | -210 | -4.6% | 8,900 |
| 2002/11/08 | 4,560 | 4,590 | 4,450 | 4,580 | +70 | +1.6% | 15,300 |
| 2002/11/07 | 4,540 | 4,600 | 4,490 | 4,510 | +160 | +3.7% | 26,800 |
| 2002/11/06 | 4,350 | 4,360 | 4,320 | 4,350 | -20 | -0.5% | 9,900 |
| 2002/11/05 | 4,410 | 4,470 | 4,370 | 4,370 | -80 | -1.8% | 9,600 |
| 2002/11/01 | 4,360 | 4,460 | 4,350 | 4,450 | ±0 | ±0% | 7,600 |
| 2002/10/31 | 4,460 | 4,460 | 4,390 | 4,450 | -30 | -0.7% | 2,200 |
| 2002/10/30 | 4,430 | 4,480 | 4,400 | 4,480 | +50 | +1.1% | 1,800 |
| 2002/10/29 | 4,400 | 4,450 | 4,400 | 4,430 | -170 | -3.7% | 5,800 |
| 2002/10/28 | 4,600 | 4,600 | 4,600 | 4,600 | -40 | -0.9% | 300 |
| 2002/10/25 | 4,670 | 4,670 | 4,590 | 4,640 | -50 | -1.1% | 8,100 |
| 2002/10/24 | 4,540 | 4,690 | 4,500 | 4,690 | +190 | +4.2% | 12,500 |
| 2002/10/23 | 4,500 | 4,500 | 4,450 | 4,500 | ±0 | ±0% | 10,700 |
| 2002/10/22 | 4,440 | 4,500 | 4,440 | 4,500 | +50 | +1.1% | 17,300 |
| 2002/10/21 | 4,500 | 4,500 | 4,400 | 4,450 | -100 | -2.2% | 4,400 |
| 2002/10/18 | 4,580 | 4,580 | 4,510 | 4,550 | -50 | -1.1% | 2,400 |
| 2002/10/17 | 4,390 | 4,600 | 4,380 | 4,600 | +200 | +4.5% | 5,100 |
| 2002/10/16 | 4,480 | 4,490 | 4,400 | 4,400 | -90 | -2% | 11,700 |
| 2002/10/15 | 4,560 | 4,560 | 4,490 | 4,490 | +10 | +0.2% | 11,300 |
| 2002/10/11 | 4,540 | 4,550 | 4,470 | 4,480 | +70 | +1.6% | 55,900 |
| 2002/10/10 | 4,450 | 4,470 | 4,360 | 4,410 | -230 | -5% | 23,300 |
| 2002/10/09 | 4,540 | 4,640 | 4,520 | 4,640 | -100 | -2.1% | 5,200 |
| 2002/10/08 | 4,790 | 4,790 | 4,630 | 4,740 | -160 | -3.3% | 1,500 |
| 2002/10/07 | 4,460 | 4,900 | 4,400 | 4,900 | +350 | +7.7% | 19,700 |
| 2002/10/04 | 4,700 | 4,730 | 4,550 | 4,550 | -160 | -3.4% | 11,000 |
| 2002/10/03 | 4,700 | 4,710 | 4,650 | 4,710 | -140 | -2.9% | 1,900 |
| 2002/10/02 | 4,850 | 4,900 | 4,810 | 4,850 | +140 | +3% | 9,300 |
| 2002/10/01 | 4,790 | 4,790 | 4,600 | 4,710 | -120 | -2.5% | 15,000 |
| 2002/09/30 | 4,800 | 4,850 | 4,800 | 4,830 | -10 | -0.2% | 11,300 |
| 2002/09/27 | 4,760 | 4,870 | 4,760 | 4,840 | +90 | +1.9% | 20,000 |
| 2002/09/26 | 4,600 | 4,750 | 4,600 | 4,750 | +200 | +4.4% | 8,000 |
| 2002/09/25 | 4,430 | 4,650 | 4,430 | 4,550 | -50 | -1.1% | 26,100 |
| 2002/09/24 | 4,680 | 4,700 | 4,500 | 4,600 | -130 | -2.7% | 22,100 |
| 2002/09/20 | 4,930 | 4,930 | 4,720 | 4,730 | -220 | -4.4% | 17,700 |
| 2002/09/19 | 5,000 | 5,000 | 4,930 | 4,950 | -50 | -1% | 12,700 |
| 2002/09/18 | 4,910 | 5,050 | 4,890 | 5,000 | +50 | +1% | 17,100 |
| 2002/09/17 | 4,900 | 4,950 | 4,800 | 4,950 | +70 | +1.4% | 51,700 |
| 2002/09/13 | 4,850 | 4,900 | 4,800 | 4,880 | -20 | -0.4% | 19,800 |
| 2002/09/12 | 4,750 | 4,970 | 4,730 | 4,900 | +170 | +3.6% | 63,400 |
| 2002/09/11 | 4,530 | 4,740 | 4,510 | 4,730 | +250 | +5.6% | 32,500 |
| 2002/09/10 | 4,450 | 4,530 | 4,450 | 4,480 | +30 | +0.7% | 10,900 |
| 2002/09/09 | 4,500 | 4,520 | 4,450 | 4,450 | +50 | +1.1% | 82,200 |
| 2002/09/06 | 4,470 | 4,470 | 4,380 | 4,400 | -100 | -2.2% | 10,900 |
| 2002/09/05 | 4,500 | 4,500 | 4,450 | 4,500 | -10 | -0.2% | 8,600 |
| 2002/09/04 | 4,460 | 4,510 | 4,450 | 4,510 | +40 | +0.9% | 22,100 |
5401～
5450
件表示中 / 5550件
類似銘柄と比較する
現在ご覧いただいている「大成ラミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミック | 249,800円 | +5.3% | +21.1% | 2.80% | 11.59倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 三光合成 | 58,800円 | +1.3% | +12.0% | 3.40% | 6.18倍 | 0.60倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| フマキラー | 108,000円 | +9.4% | +3.6% | 2.04% | 11.40倍 | 0.72倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| ＵＦＨＤ | 102,100円 | -3.1% | -23.9% | 3.82% | 11.76倍 | 0.95倍 |
|
湿式合成皮革で先駆。１７年２月米国販社のウルトラファブリックス買収、持株会社下に製販統合 |
| 稀元素 | 70,700円 | -3.5% | -52.4% | 3.68% | 15.57倍 | 0.45倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
市場注目の銘柄
チャート関連のコラム
