大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/21 | 4,370 | 4,430 | 4,310 | 4,410 | ±0 | ±0% | 15,800 |
| 2002/08/20 | 4,420 | 4,440 | 4,330 | 4,410 | -30 | -0.7% | 35,500 |
| 2002/08/19 | 4,500 | 4,500 | 4,320 | 4,440 | -50 | -1.1% | 38,500 |
| 2002/08/16 | 4,200 | 4,490 | 4,200 | 4,490 | +260 | +6.1% | 70,900 |
| 2002/08/15 | 4,150 | 4,230 | 4,100 | 4,230 | +60 | +1.4% | 31,700 |
| 2002/08/14 | 3,970 | 4,170 | 3,920 | 4,170 | +250 | +6.4% | 25,800 |
| 2002/08/13 | 3,950 | 4,000 | 3,900 | 3,920 | -80 | -2% | 9,800 |
| 2002/08/12 | 4,050 | 4,050 | 4,000 | 4,000 | -80 | -2% | 4,300 |
| 2002/08/09 | 4,010 | 4,080 | 4,000 | 4,080 | +80 | +2% | 20,300 |
| 2002/08/08 | 4,090 | 4,100 | 3,990 | 4,000 | -90 | -2.2% | 18,200 |
| 2002/08/07 | 3,910 | 4,100 | 3,900 | 4,090 | +140 | +3.5% | 45,000 |
| 2002/08/06 | 3,850 | 3,950 | 3,850 | 3,950 | ±0 | ±0% | 21,100 |
| 2002/08/05 | 3,850 | 3,980 | 3,850 | 3,950 | +60 | +1.5% | 14,600 |
| 2002/08/02 | 3,980 | 3,980 | 3,870 | 3,890 | -90 | -2.3% | 4,500 |
| 2002/08/01 | 3,890 | 3,980 | 3,870 | 3,980 | +90 | +2.3% | 14,300 |
| 2002/07/31 | 3,860 | 3,900 | 3,860 | 3,890 | -20 | -0.5% | 10,200 |
| 2002/07/30 | 3,990 | 3,990 | 3,910 | 3,910 | -70 | -1.8% | 18,700 |
| 2002/07/29 | 3,980 | 3,980 | 3,910 | 3,980 | +30 | +0.8% | 14,800 |
| 2002/07/26 | 3,860 | 3,960 | 3,860 | 3,950 | +80 | +2.1% | 60,500 |
| 2002/07/25 | 3,780 | 3,870 | 3,780 | 3,870 | +110 | +2.9% | 56,100 |
| 2002/07/24 | 3,670 | 3,800 | 3,670 | 3,760 | +60 | +1.6% | 50,900 |
| 2002/07/23 | 3,650 | 3,700 | 3,610 | 3,700 | +100 | +2.8% | 5,400 |
| 2002/07/22 | 3,710 | 3,710 | 3,600 | 3,600 | -100 | -2.7% | 9,500 |
| 2002/07/19 | 3,710 | 3,740 | 3,700 | 3,700 | -50 | -1.3% | 6,400 |
| 2002/07/18 | 3,700 | 3,800 | 3,700 | 3,750 | +40 | +1.1% | 7,000 |
| 2002/07/17 | 3,700 | 3,750 | 3,650 | 3,710 | +10 | +0.3% | 5,900 |
| 2002/07/16 | 3,750 | 3,790 | 3,700 | 3,700 | -90 | -2.4% | 4,600 |
| 2002/07/15 | 3,790 | 3,850 | 3,790 | 3,790 | -10 | -0.3% | 6,400 |
| 2002/07/12 | 3,750 | 3,800 | 3,720 | 3,800 | ±0 | ±0% | 12,400 |
| 2002/07/11 | 3,810 | 3,810 | 3,750 | 3,800 | -10 | -0.3% | 1,600 |
| 2002/07/10 | 3,840 | 3,890 | 3,800 | 3,810 | -30 | -0.8% | 22,800 |
| 2002/07/09 | 3,770 | 3,850 | 3,700 | 3,840 | +140 | +3.8% | 35,500 |
| 2002/07/08 | 3,650 | 3,750 | 3,650 | 3,700 | +70 | +1.9% | 16,900 |
| 2002/07/05 | 3,650 | 3,650 | 3,620 | 3,630 | -20 | -0.5% | 9,700 |
| 2002/07/04 | 3,670 | 3,670 | 3,630 | 3,650 | ±0 | ±0% | 24,200 |
| 2002/07/03 | 3,650 | 3,650 | 3,600 | 3,650 | ±0 | ±0% | 12,700 |
| 2002/07/02 | 3,690 | 3,700 | 3,580 | 3,650 | -20 | -0.5% | 11,500 |
| 2002/07/01 | 3,600 | 3,700 | 3,600 | 3,670 | +20 | +0.5% | 18,800 |
| 2002/06/28 | 3,650 | 3,650 | 3,600 | 3,650 | +20 | +0.6% | 9,200 |
| 2002/06/27 | 3,600 | 3,650 | 3,600 | 3,630 | +40 | +1.1% | 16,800 |
| 2002/06/26 | 3,660 | 3,660 | 3,590 | 3,590 | -110 | -3% | 13,400 |
| 2002/06/25 | 3,570 | 3,750 | 3,570 | 3,700 | +180 | +5.1% | 17,900 |
| 2002/06/24 | 3,500 | 3,540 | 3,400 | 3,520 | -30 | -0.8% | 24,800 |
| 2002/06/21 | 3,600 | 3,600 | 3,550 | 3,550 | -90 | -2.5% | 9,900 |
| 2002/06/20 | 3,650 | 3,650 | 3,550 | 3,640 | -10 | -0.3% | 14,000 |
| 2002/06/19 | 3,710 | 3,750 | 3,620 | 3,650 | +30 | +0.8% | 26,100 |
| 2002/06/18 | 3,740 | 3,740 | 3,610 | 3,620 | -80 | -2.2% | 15,300 |
| 2002/06/17 | 3,780 | 3,780 | 3,650 | 3,700 | +20 | +0.5% | 8,500 |
| 2002/06/14 | 3,700 | 3,750 | 3,680 | 3,680 | -90 | -2.4% | 20,700 |
| 2002/06/13 | 3,800 | 3,850 | 3,760 | 3,770 | -60 | -1.6% | 33,500 |
5551～
5600
件表示中 / 5641件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 247,200円 | +5.3% | +21.1% | 3.24% | 11.47倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 288,700円 | +13.9% | +23.0% | 4.36% | 10.55倍 | 1.19倍 |
|
電子部品の接続部位メッキ薬専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| 三光合成 | 56,900円 | +1.3% | +12.0% | 4.22% | 5.98倍 | 0.56倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 恵 和 | 87,700円 | -0.8% | -32.7% | 3.99% | 6.14倍 | 0.71倍 |
|
液晶ディスプレー用高機能フィルムを開発・製造。鉄鋼用包装資材や建設資材も手がける |
| 稀元素 | 66,400円 | -3.5% | -52.4% | 3.92% | 14.62倍 | 0.42倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
市場注目の銘柄
チャート関連のコラム
