大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/20 | 3,840 | 3,840 | 3,750 | 3,780 | -70 | -1.8% | 11,400 |
| 2003/01/17 | 3,850 | 3,850 | 3,770 | 3,850 | -30 | -0.8% | 24,100 |
| 2003/01/16 | 3,820 | 3,880 | 3,800 | 3,880 | -20 | -0.5% | 29,900 |
| 2003/01/15 | 3,900 | 3,920 | 3,850 | 3,900 | ±0 | ±0% | 30,000 |
| 2003/01/14 | 3,900 | 3,940 | 3,850 | 3,900 | -70 | -1.8% | 27,500 |
| 2003/01/10 | 3,880 | 3,990 | 3,830 | 3,970 | +100 | +2.6% | 88,600 |
| 2003/01/09 | 3,680 | 3,880 | 3,650 | 3,870 | +190 | +5.2% | 91,500 |
| 2003/01/08 | 3,650 | 3,680 | 3,590 | 3,680 | +80 | +2.2% | 38,500 |
| 2003/01/07 | 3,630 | 3,650 | 3,580 | 3,600 | -50 | -1.4% | 35,100 |
| 2003/01/06 | 3,580 | 3,650 | 3,560 | 3,650 | +90 | +2.5% | 15,800 |
| 2002/12/30 | 3,600 | 3,600 | 3,520 | 3,560 | -90 | -2.5% | 6,000 |
| 2002/12/27 | 3,650 | 3,700 | 3,600 | 3,650 | -20 | -0.5% | 52,800 |
| 2002/12/26 | 3,650 | 3,700 | 3,570 | 3,670 | +20 | +0.5% | 53,300 |
| 2002/12/25 | 3,540 | 3,650 | 3,520 | 3,650 | +110 | +3.1% | 77,800 |
| 2002/12/24 | 3,510 | 3,560 | 3,500 | 3,540 | +20 | +0.6% | 55,700 |
| 2002/12/20 | 3,500 | 3,540 | 3,450 | 3,520 | +20 | +0.6% | 85,300 |
| 2002/12/19 | 3,400 | 3,550 | 3,360 | 3,500 | -200 | -5.4% | 207,100 |
| 2002/12/18 | 3,660 | 3,700 | 3,600 | 3,700 | +40 | +1.1% | 5,300 |
| 2002/12/17 | 3,670 | 3,700 | 3,640 | 3,660 | ±0 | ±0% | 30,000 |
| 2002/12/16 | 3,680 | 3,730 | 3,660 | 3,660 | -30 | -0.8% | 21,900 |
| 2002/12/13 | 3,830 | 3,830 | 3,690 | 3,690 | -120 | -3.1% | 7,200 |
| 2002/12/12 | 3,850 | 3,850 | 3,790 | 3,810 | +60 | +1.6% | 4,800 |
| 2002/12/11 | 3,750 | 3,770 | 3,700 | 3,750 | +300 | +8.7% | 18,300 |
| 2002/12/10 | 3,840 | 3,850 | 3,450 | 3,450 | -320 | -8.5% | 10,400 |
| 2002/12/09 | 3,950 | 3,950 | 3,770 | 3,770 | -180 | -4.6% | 4,000 |
| 2002/12/06 | 3,920 | 3,950 | 3,870 | 3,950 | +150 | +3.9% | 3,700 |
| 2002/12/05 | 3,800 | 3,810 | 3,800 | 3,800 | -30 | -0.8% | 4,800 |
| 2002/12/04 | 3,950 | 3,950 | 3,810 | 3,830 | -70 | -1.8% | 3,600 |
| 2002/12/03 | 3,970 | 3,970 | 3,840 | 3,900 | +30 | +0.8% | 15,500 |
| 2002/12/02 | 4,000 | 4,000 | 3,850 | 3,870 | -130 | -3.3% | 4,100 |
| 2002/11/29 | 4,000 | 4,010 | 4,000 | 4,000 | +90 | +2.3% | 1,600 |
| 2002/11/28 | 4,000 | 4,000 | 3,910 | 3,910 | -90 | -2.3% | 6,400 |
| 2002/11/27 | 3,950 | 4,030 | 3,900 | 4,000 | +100 | +2.6% | 14,500 |
| 2002/11/26 | 3,750 | 3,900 | 3,750 | 3,900 | -350 | -8.2% | 39,200 |
| 2002/11/25 | 4,050 | 4,250 | 4,050 | 4,250 | +100 | +2.4% | 8,200 |
| 2002/11/22 | 4,100 | 4,160 | 4,100 | 4,150 | +20 | +0.5% | 16,500 |
| 2002/11/21 | 3,990 | 4,180 | 3,990 | 4,130 | +130 | +3.3% | 11,300 |
| 2002/11/20 | 3,900 | 4,020 | 3,900 | 4,000 | +200 | +5.3% | 8,400 |
| 2002/11/19 | 3,760 | 3,850 | 3,740 | 3,800 | +50 | +1.3% | 57,000 |
| 2002/11/18 | 3,950 | 4,000 | 3,630 | 3,750 | -350 | -8.5% | 22,200 |
| 2002/11/15 | 4,190 | 4,190 | 4,050 | 4,100 | -90 | -2.1% | 21,000 |
| 2002/11/14 | 4,200 | 4,300 | 4,150 | 4,190 | +90 | +2.2% | 43,900 |
| 2002/11/13 | 4,310 | 4,310 | 3,950 | 4,100 | -280 | -6.4% | 28,300 |
| 2002/11/12 | 4,360 | 4,450 | 4,340 | 4,380 | +10 | +0.2% | 55,000 |
| 2002/11/11 | 4,570 | 4,570 | 4,350 | 4,370 | -210 | -4.6% | 8,900 |
| 2002/11/08 | 4,560 | 4,590 | 4,450 | 4,580 | +70 | +1.6% | 15,300 |
| 2002/11/07 | 4,540 | 4,600 | 4,490 | 4,510 | +160 | +3.7% | 26,800 |
| 2002/11/06 | 4,350 | 4,360 | 4,320 | 4,350 | -20 | -0.5% | 9,900 |
| 2002/11/05 | 4,410 | 4,470 | 4,370 | 4,370 | -80 | -1.8% | 9,600 |
| 2002/11/01 | 4,360 | 4,460 | 4,350 | 4,450 | ±0 | ±0% | 7,600 |
5551～
5600
件表示中 / 5739件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 262,000円 | +3.9% | -27.4% | 2.67% | 13.38倍 | 0.65倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 高純度化 | 308,500円 | +11.0% | +2.0% | 4.08% | 35.68倍 | 1.32倍 |
|
電子部品の接続部位メッキ液専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| ニッタゼラチン | 100,700円 | +3.2% | -1.1% | 2.38% | 8.72倍 | 0.89倍 |
|
ゼラチンで日本一、世界５位。兼営のペプチドは国内２位。米国、インド、中国等で現地生産 |
| リプロセル | 19,200円 | +2.0% | - | 0.00% | - | 2.02倍 |
|
東大・京大発ベンチャー。ｉＰＳ試薬・モデル細胞、遺伝子改変等研究支援と再生医療の２本柱 |
| フクビ | 86,500円 | +3.7% | +18.5% | 3.12% | 10.98倍 | 0.47倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
