大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/12/17 | 3,670 | 3,700 | 3,640 | 3,660 | ±0 | ±0% | 30,000 |
| 2002/12/16 | 3,680 | 3,730 | 3,660 | 3,660 | -30 | -0.8% | 21,900 |
| 2002/12/13 | 3,830 | 3,830 | 3,690 | 3,690 | -120 | -3.1% | 7,200 |
| 2002/12/12 | 3,850 | 3,850 | 3,790 | 3,810 | +60 | +1.6% | 4,800 |
| 2002/12/11 | 3,750 | 3,770 | 3,700 | 3,750 | +300 | +8.7% | 18,300 |
| 2002/12/10 | 3,840 | 3,850 | 3,450 | 3,450 | -320 | -8.5% | 10,400 |
| 2002/12/09 | 3,950 | 3,950 | 3,770 | 3,770 | -180 | -4.6% | 4,000 |
| 2002/12/06 | 3,920 | 3,950 | 3,870 | 3,950 | +150 | +3.9% | 3,700 |
| 2002/12/05 | 3,800 | 3,810 | 3,800 | 3,800 | -30 | -0.8% | 4,800 |
| 2002/12/04 | 3,950 | 3,950 | 3,810 | 3,830 | -70 | -1.8% | 3,600 |
| 2002/12/03 | 3,970 | 3,970 | 3,840 | 3,900 | +30 | +0.8% | 15,500 |
| 2002/12/02 | 4,000 | 4,000 | 3,850 | 3,870 | -130 | -3.3% | 4,100 |
| 2002/11/29 | 4,000 | 4,010 | 4,000 | 4,000 | +90 | +2.3% | 1,600 |
| 2002/11/28 | 4,000 | 4,000 | 3,910 | 3,910 | -90 | -2.3% | 6,400 |
| 2002/11/27 | 3,950 | 4,030 | 3,900 | 4,000 | +100 | +2.6% | 14,500 |
| 2002/11/26 | 3,750 | 3,900 | 3,750 | 3,900 | -350 | -8.2% | 39,200 |
| 2002/11/25 | 4,050 | 4,250 | 4,050 | 4,250 | +100 | +2.4% | 8,200 |
| 2002/11/22 | 4,100 | 4,160 | 4,100 | 4,150 | +20 | +0.5% | 16,500 |
| 2002/11/21 | 3,990 | 4,180 | 3,990 | 4,130 | +130 | +3.3% | 11,300 |
| 2002/11/20 | 3,900 | 4,020 | 3,900 | 4,000 | +200 | +5.3% | 8,400 |
| 2002/11/19 | 3,760 | 3,850 | 3,740 | 3,800 | +50 | +1.3% | 57,000 |
| 2002/11/18 | 3,950 | 4,000 | 3,630 | 3,750 | -350 | -8.5% | 22,200 |
| 2002/11/15 | 4,190 | 4,190 | 4,050 | 4,100 | -90 | -2.1% | 21,000 |
| 2002/11/14 | 4,200 | 4,300 | 4,150 | 4,190 | +90 | +2.2% | 43,900 |
| 2002/11/13 | 4,310 | 4,310 | 3,950 | 4,100 | -280 | -6.4% | 28,300 |
| 2002/11/12 | 4,360 | 4,450 | 4,340 | 4,380 | +10 | +0.2% | 55,000 |
| 2002/11/11 | 4,570 | 4,570 | 4,350 | 4,370 | -210 | -4.6% | 8,900 |
| 2002/11/08 | 4,560 | 4,590 | 4,450 | 4,580 | +70 | +1.6% | 15,300 |
| 2002/11/07 | 4,540 | 4,600 | 4,490 | 4,510 | +160 | +3.7% | 26,800 |
| 2002/11/06 | 4,350 | 4,360 | 4,320 | 4,350 | -20 | -0.5% | 9,900 |
| 2002/11/05 | 4,410 | 4,470 | 4,370 | 4,370 | -80 | -1.8% | 9,600 |
| 2002/11/01 | 4,360 | 4,460 | 4,350 | 4,450 | ±0 | ±0% | 7,600 |
| 2002/10/31 | 4,460 | 4,460 | 4,390 | 4,450 | -30 | -0.7% | 2,200 |
| 2002/10/30 | 4,430 | 4,480 | 4,400 | 4,480 | +50 | +1.1% | 1,800 |
| 2002/10/29 | 4,400 | 4,450 | 4,400 | 4,430 | -170 | -3.7% | 5,800 |
| 2002/10/28 | 4,600 | 4,600 | 4,600 | 4,600 | -40 | -0.9% | 300 |
| 2002/10/25 | 4,670 | 4,670 | 4,590 | 4,640 | -50 | -1.1% | 8,100 |
| 2002/10/24 | 4,540 | 4,690 | 4,500 | 4,690 | +190 | +4.2% | 12,500 |
| 2002/10/23 | 4,500 | 4,500 | 4,450 | 4,500 | ±0 | ±0% | 10,700 |
| 2002/10/22 | 4,440 | 4,500 | 4,440 | 4,500 | +50 | +1.1% | 17,300 |
| 2002/10/21 | 4,500 | 4,500 | 4,400 | 4,450 | -100 | -2.2% | 4,400 |
| 2002/10/18 | 4,580 | 4,580 | 4,510 | 4,550 | -50 | -1.1% | 2,400 |
| 2002/10/17 | 4,390 | 4,600 | 4,380 | 4,600 | +200 | +4.5% | 5,100 |
| 2002/10/16 | 4,480 | 4,490 | 4,400 | 4,400 | -90 | -2% | 11,700 |
| 2002/10/15 | 4,560 | 4,560 | 4,490 | 4,490 | +10 | +0.2% | 11,300 |
| 2002/10/11 | 4,540 | 4,550 | 4,470 | 4,480 | +70 | +1.6% | 55,900 |
| 2002/10/10 | 4,450 | 4,470 | 4,360 | 4,410 | -230 | -5% | 23,300 |
| 2002/10/09 | 4,540 | 4,640 | 4,520 | 4,640 | -100 | -2.1% | 5,200 |
| 2002/10/08 | 4,790 | 4,790 | 4,630 | 4,740 | -160 | -3.3% | 1,500 |
| 2002/10/07 | 4,460 | 4,900 | 4,400 | 4,900 | +350 | +7.7% | 19,700 |
5501～
5550
件表示中 / 5671件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 244,400円 | +3.9% | -27.4% | 2.86% | 12.64倍 | 0.61倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 田岡化 | 123,900円 | +20.3% | +27.3% | 2.91% | 10.44倍 | 0.96倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| 日本化 | 197,900円 | +0.4% | -56.2% | 5.36% | 15.72倍 | 0.37倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| アキレス | 115,800円 | +2.4% | -9.2% | 2.59% | 19.78倍 | 0.40倍 |
|
運動靴大手で車両内装材、プラスチックフィルム、新建材など多角展開。学童靴「瞬足」で有名 |
| フクビ | 80,100円 | +3.7% | +18.5% | 3.25% | 10.13倍 | 0.43倍 |
|
建築資材軸の合成樹脂製品製造大手。日米や東南アに生産拠点。自動車向け中心に産業資材も |
市場注目の銘柄
チャート関連のコラム
