大成ラミックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/25 | 3,570 | 3,750 | 3,570 | 3,700 | +180 | +5.1% | 17,900 |
| 2002/06/24 | 3,500 | 3,540 | 3,400 | 3,520 | -30 | -0.8% | 24,800 |
| 2002/06/21 | 3,600 | 3,600 | 3,550 | 3,550 | -90 | -2.5% | 9,900 |
| 2002/06/20 | 3,650 | 3,650 | 3,550 | 3,640 | -10 | -0.3% | 14,000 |
| 2002/06/19 | 3,710 | 3,750 | 3,620 | 3,650 | +30 | +0.8% | 26,100 |
| 2002/06/18 | 3,740 | 3,740 | 3,610 | 3,620 | -80 | -2.2% | 15,300 |
| 2002/06/17 | 3,780 | 3,780 | 3,650 | 3,700 | +20 | +0.5% | 8,500 |
| 2002/06/14 | 3,700 | 3,750 | 3,680 | 3,680 | -90 | -2.4% | 20,700 |
| 2002/06/13 | 3,800 | 3,850 | 3,760 | 3,770 | -60 | -1.6% | 33,500 |
| 2002/06/12 | 3,790 | 3,830 | 3,740 | 3,830 | +40 | +1.1% | 19,500 |
| 2002/06/11 | 3,800 | 3,800 | 3,750 | 3,790 | +40 | +1.1% | 12,400 |
| 2002/06/10 | 3,760 | 3,810 | 3,750 | 3,750 | -20 | -0.5% | 14,600 |
| 2002/06/07 | 3,790 | 3,800 | 3,750 | 3,770 | -70 | -1.8% | 10,600 |
| 2002/06/06 | 3,850 | 3,880 | 3,800 | 3,840 | -10 | -0.3% | 16,700 |
| 2002/06/05 | 3,900 | 3,920 | 3,800 | 3,850 | -40 | -1% | 31,600 |
| 2002/06/04 | 3,750 | 3,940 | 3,750 | 3,890 | +90 | +2.4% | 89,200 |
| 2002/06/03 | 3,650 | 3,800 | 3,650 | 3,800 | +100 | +2.7% | 24,200 |
| 2002/05/31 | 3,740 | 3,750 | 3,530 | 3,700 | -50 | -1.3% | 29,400 |
| 2002/05/30 | 3,760 | 3,790 | 3,720 | 3,750 | ±0 | ±0% | 8,600 |
| 2002/05/29 | 3,800 | 3,800 | 3,720 | 3,750 | -50 | -1.3% | 36,500 |
| 2002/05/28 | 3,780 | 3,800 | 3,680 | 3,800 | +10 | +0.3% | 30,100 |
| 2002/05/27 | 3,720 | 3,790 | 3,680 | 3,790 | +40 | +1.1% | 25,100 |
| 2002/05/24 | 3,700 | 3,770 | 3,700 | 3,750 | -20 | -0.5% | 35,100 |
| 2002/05/23 | 3,850 | 3,880 | 3,750 | 3,770 | -120 | -3.1% | 56,500 |
| 2002/05/22 | 3,820 | 3,890 | 3,750 | 3,890 | +100 | +2.6% | 270,200 |
| 2002/05/21 | 3,690 | 3,790 | 3,680 | 3,790 | +110 | +3% | 187,200 |
| 2002/05/20 | 3,720 | 3,720 | 3,610 | 3,680 | +110 | +3.1% | 85,800 |
| 2002/05/17 | 3,660 | 3,660 | 3,510 | 3,570 | -100 | -2.7% | 42,100 |
| 2002/05/16 | 3,500 | 3,700 | 3,500 | 3,670 | +170 | +4.9% | 83,600 |
| 2002/05/15 | 3,490 | 3,500 | 3,420 | 3,500 | +80 | +2.3% | 25,300 |
| 2002/05/14 | 3,410 | 3,460 | 3,350 | 3,420 | -40 | -1.2% | 29,200 |
| 2002/05/13 | 3,460 | 3,500 | 3,430 | 3,460 | +50 | +1.5% | 16,400 |
| 2002/05/10 | 3,400 | 3,440 | 3,340 | 3,410 | +10 | +0.3% | 25,300 |
| 2002/05/09 | 3,470 | 3,490 | 3,380 | 3,400 | -20 | -0.6% | 16,600 |
| 2002/05/08 | 3,510 | 3,510 | 3,420 | 3,420 | -80 | -2.3% | 19,100 |
| 2002/05/07 | 3,540 | 3,540 | 3,450 | 3,500 | -50 | -1.4% | 15,300 |
| 2002/05/02 | 3,510 | 3,600 | 3,490 | 3,550 | +50 | +1.4% | 33,500 |
| 2002/05/01 | 3,480 | 3,500 | 3,320 | 3,500 | +30 | +0.9% | 49,200 |
| 2002/04/30 | 3,600 | 3,600 | 3,430 | 3,470 | -80 | -2.3% | 26,200 |
| 2002/04/26 | 3,630 | 3,630 | 3,500 | 3,550 | +70 | +2% | 51,300 |
| 2002/04/25 | 3,550 | 3,600 | 3,480 | 3,480 | -170 | -4.7% | 53,100 |
| 2002/04/24 | 3,660 | 3,660 | 3,500 | 3,650 | ±0 | ±0% | 51,600 |
| 2002/04/23 | 3,550 | 3,700 | 3,520 | 3,650 | +50 | +1.4% | 63,900 |
| 2002/04/22 | 3,660 | 3,750 | 3,600 | 3,600 | -150 | -4% | 84,100 |
| 2002/04/19 | 3,780 | 3,870 | 3,670 | 3,750 | -20 | -0.5% | 220,500 |
| 2002/04/18 | 3,670 | 3,800 | 3,570 | 3,770 | +150 | +4.1% | 411,800 |
| 2002/04/17 | 3,510 | 3,670 | 3,440 | 3,620 | +210 | +6.2% | 613,500 |
| 2002/04/16 | 3,320 | 3,420 | 3,120 | 3,410 | +60 | +1.8% | 331,900 |
| 2002/04/15 | 3,300 | 3,440 | 3,250 | 3,350 | -60 | -1.8% | 504,500 |
| 2002/04/12 | 3,200 | 3,460 | 3,200 | 3,410 | - | - | 2,964,100 |
5501～
5550
件表示中 / 5550件
類似銘柄と比較する
現在ご覧いただいている「大成ラミック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミック | 249,900円 | +5.3% | +21.1% | 2.80% | 11.59倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 三光合成 | 58,500円 | +1.3% | +12.0% | 3.42% | 6.15倍 | 0.60倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| フマキラー | 107,200円 | +9.4% | +3.6% | 2.05% | 11.32倍 | 0.71倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| ＵＦＨＤ | 102,500円 | -3.1% | -23.9% | 3.80% | 11.81倍 | 0.95倍 |
|
湿式合成皮革で先駆。１７年２月米国販社のウルトラファブリックス買収、持株会社下に製販統合 |
| 稀元素 | 70,400円 | -3.5% | -52.4% | 3.69% | 15.50倍 | 0.45倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
市場注目の銘柄
チャート関連のコラム
