大成ラミックグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/12 | 3,870 | 3,870 | 3,810 | 3,860 | +20 | +0.5% | 45,400 |
| 2003/02/10 | 3,900 | 3,900 | 3,720 | 3,840 | -70 | -1.8% | 88,500 |
| 2003/02/07 | 4,000 | 4,000 | 3,810 | 3,910 | -130 | -3.2% | 118,200 |
| 2003/02/06 | 4,070 | 4,120 | 4,020 | 4,040 | -80 | -1.9% | 68,200 |
| 2003/02/05 | 3,900 | 4,180 | 3,880 | 4,120 | +220 | +5.6% | 84,400 |
| 2003/02/04 | 3,900 | 3,900 | 3,870 | 3,900 | ±0 | ±0% | 39,900 |
| 2003/02/03 | 3,900 | 3,950 | 3,880 | 3,900 | -50 | -1.3% | 32,300 |
| 2003/01/31 | 3,900 | 3,950 | 3,840 | 3,950 | -50 | -1.3% | 31,500 |
| 2003/01/30 | 3,880 | 4,100 | 3,830 | 4,000 | +110 | +2.8% | 45,500 |
| 2003/01/29 | 3,880 | 3,960 | 3,820 | 3,890 | ±0 | ±0% | 53,800 |
| 2003/01/28 | 3,840 | 3,890 | 3,830 | 3,890 | +10 | +0.3% | 19,400 |
| 2003/01/27 | 3,810 | 3,890 | 3,810 | 3,880 | +40 | +1% | 21,100 |
| 2003/01/24 | 3,800 | 3,850 | 3,780 | 3,840 | -10 | -0.3% | 20,100 |
| 2003/01/23 | 3,820 | 3,850 | 3,780 | 3,850 | -10 | -0.3% | 15,600 |
| 2003/01/22 | 3,800 | 3,890 | 3,780 | 3,860 | +20 | +0.5% | 36,200 |
| 2003/01/21 | 3,790 | 3,840 | 3,750 | 3,840 | +60 | +1.6% | 11,500 |
| 2003/01/20 | 3,840 | 3,840 | 3,750 | 3,780 | -70 | -1.8% | 11,400 |
| 2003/01/17 | 3,850 | 3,850 | 3,770 | 3,850 | -30 | -0.8% | 24,100 |
| 2003/01/16 | 3,820 | 3,880 | 3,800 | 3,880 | -20 | -0.5% | 29,900 |
| 2003/01/15 | 3,900 | 3,920 | 3,850 | 3,900 | ±0 | ±0% | 30,000 |
| 2003/01/14 | 3,900 | 3,940 | 3,850 | 3,900 | -70 | -1.8% | 27,500 |
| 2003/01/10 | 3,880 | 3,990 | 3,830 | 3,970 | +100 | +2.6% | 88,600 |
| 2003/01/09 | 3,680 | 3,880 | 3,650 | 3,870 | +190 | +5.2% | 91,500 |
| 2003/01/08 | 3,650 | 3,680 | 3,590 | 3,680 | +80 | +2.2% | 38,500 |
| 2003/01/07 | 3,630 | 3,650 | 3,580 | 3,600 | -50 | -1.4% | 35,100 |
| 2003/01/06 | 3,580 | 3,650 | 3,560 | 3,650 | +90 | +2.5% | 15,800 |
| 2002/12/30 | 3,600 | 3,600 | 3,520 | 3,560 | -90 | -2.5% | 6,000 |
| 2002/12/27 | 3,650 | 3,700 | 3,600 | 3,650 | -20 | -0.5% | 52,800 |
| 2002/12/26 | 3,650 | 3,700 | 3,570 | 3,670 | +20 | +0.5% | 53,300 |
| 2002/12/25 | 3,540 | 3,650 | 3,520 | 3,650 | +110 | +3.1% | 77,800 |
| 2002/12/24 | 3,510 | 3,560 | 3,500 | 3,540 | +20 | +0.6% | 55,700 |
| 2002/12/20 | 3,500 | 3,540 | 3,450 | 3,520 | +20 | +0.6% | 85,300 |
| 2002/12/19 | 3,400 | 3,550 | 3,360 | 3,500 | -200 | -5.4% | 207,100 |
| 2002/12/18 | 3,660 | 3,700 | 3,600 | 3,700 | +40 | +1.1% | 5,300 |
| 2002/12/17 | 3,670 | 3,700 | 3,640 | 3,660 | ±0 | ±0% | 30,000 |
| 2002/12/16 | 3,680 | 3,730 | 3,660 | 3,660 | -30 | -0.8% | 21,900 |
| 2002/12/13 | 3,830 | 3,830 | 3,690 | 3,690 | -120 | -3.1% | 7,200 |
| 2002/12/12 | 3,850 | 3,850 | 3,790 | 3,810 | +60 | +1.6% | 4,800 |
| 2002/12/11 | 3,750 | 3,770 | 3,700 | 3,750 | +300 | +8.7% | 18,300 |
| 2002/12/10 | 3,840 | 3,850 | 3,450 | 3,450 | -320 | -8.5% | 10,400 |
| 2002/12/09 | 3,950 | 3,950 | 3,770 | 3,770 | -180 | -4.6% | 4,000 |
| 2002/12/06 | 3,920 | 3,950 | 3,870 | 3,950 | +150 | +3.9% | 3,700 |
| 2002/12/05 | 3,800 | 3,810 | 3,800 | 3,800 | -30 | -0.8% | 4,800 |
| 2002/12/04 | 3,950 | 3,950 | 3,810 | 3,830 | -70 | -1.8% | 3,600 |
| 2002/12/03 | 3,970 | 3,970 | 3,840 | 3,900 | +30 | +0.8% | 15,500 |
| 2002/12/02 | 4,000 | 4,000 | 3,850 | 3,870 | -130 | -3.3% | 4,100 |
| 2002/11/29 | 4,000 | 4,010 | 4,000 | 4,000 | +90 | +2.3% | 1,600 |
| 2002/11/28 | 4,000 | 4,000 | 3,910 | 3,910 | -90 | -2.3% | 6,400 |
| 2002/11/27 | 3,950 | 4,030 | 3,900 | 4,000 | +100 | +2.6% | 14,500 |
| 2002/11/26 | 3,750 | 3,900 | 3,750 | 3,900 | -350 | -8.2% | 39,200 |
5501～
5550
件表示中 / 5705件
類似銘柄と比較する
現在ご覧いただいている「大成ラミクＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大成ラミクＧ | 256,100円 | +3.9% | -27.4% | 2.73% | 13.15倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
| 日本化 | 215,000円 | +0.4% | -56.2% | 4.93% | 17.07倍 | 0.40倍 |
|
工業薬品老舗、ＭＬＣＣ向けチタン酸バリウム等機能材が柱。総還元性向４割、ＤＯＥ２％超 |
| フマキラー | 111,500円 | +4.4% | +18.3% | 2.15% | 9.37倍 | 0.73倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| カーバイド | 190,300円 | +0.6% | -9.6% | 4.31% | 7.72倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
| 藤倉化 | 56,800円 | +0.9% | -11.5% | 3.17% | 14.15倍 | 0.42倍 |
|
フジクラ系。アクリル樹脂派生製品の４事業が柱。主顧客は自動車、電子、建築。好財務内容 |
市場注目の銘柄
チャート関連のコラム
