フマキラーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 414 | 414 | 406 | 406 | -6 | -1.5% | 18,000 |
| 2010/08/03 | 412 | 413 | 411 | 412 | ±0 | ±0% | 11,000 |
| 2010/08/02 | 412 | 412 | 412 | 412 | +2 | +0.5% | 4,000 |
| 2010/07/30 | 411 | 411 | 410 | 410 | -3 | -0.7% | 6,000 |
| 2010/07/29 | 415 | 417 | 412 | 413 | -3 | -0.7% | 8,000 |
| 2010/07/28 | 415 | 416 | 415 | 416 | ±0 | ±0% | 7,000 |
| 2010/07/27 | 415 | 423 | 415 | 416 | -4 | -1% | 7,000 |
| 2010/07/26 | 418 | 420 | 418 | 420 | +2 | +0.5% | 2,000 |
| 2010/07/23 | 424 | 428 | 418 | 418 | +2 | +0.5% | 17,000 |
| 2010/07/22 | 416 | 416 | 413 | 416 | -3 | -0.7% | 12,000 |
| 2010/07/21 | 416 | 419 | 416 | 419 | +5 | +1.2% | 14,000 |
| 2010/07/20 | 413 | 414 | 412 | 414 | +3 | +0.7% | 11,000 |
| 2010/07/16 | 411 | 411 | 409 | 411 | +1 | +0.2% | 5,000 |
| 2010/07/15 | 411 | 412 | 410 | 410 | -1 | -0.2% | 8,000 |
| 2010/07/14 | 412 | 412 | 410 | 411 | ±0 | ±0% | 3,000 |
| 2010/07/13 | 412 | 412 | 408 | 411 | -2 | -0.5% | 11,000 |
| 2010/07/12 | 413 | 413 | 413 | 413 | -3 | -0.7% | 6,000 |
| 2010/07/09 | 422 | 422 | 415 | 416 | -2 | -0.5% | 14,000 |
| 2010/07/08 | 420 | 420 | 418 | 418 | -1 | -0.2% | 12,000 |
| 2010/07/07 | 419 | 419 | 419 | 419 | +1 | +0.2% | 2,000 |
| 2010/07/06 | 418 | 418 | 416 | 418 | -4 | -0.9% | 5,000 |
| 2010/07/05 | 415 | 422 | 415 | 422 | +4 | +1% | 8,000 |
| 2010/07/02 | 420 | 424 | 418 | 418 | ±0 | ±0% | 9,000 |
| 2010/07/01 | 423 | 423 | 418 | 418 | -6 | -1.4% | 8,000 |
| 2010/06/30 | 422 | 424 | 422 | 424 | -6 | -1.4% | 11,000 |
| 2010/06/29 | 430 | 430 | 423 | 430 | +7 | +1.7% | 16,000 |
| 2010/06/28 | 428 | 428 | 423 | 423 | -5 | -1.2% | 14,000 |
| 2010/06/25 | 430 | 430 | 428 | 428 | -4 | -0.9% | 7,000 |
| 2010/06/24 | 434 | 434 | 432 | 432 | +1 | +0.2% | 2,000 |
| 2010/06/23 | 433 | 433 | 430 | 431 | -4 | -0.9% | 6,000 |
| 2010/06/22 | 439 | 439 | 435 | 435 | -3 | -0.7% | 5,000 |
| 2010/06/21 | 437 | 438 | 437 | 438 | +6 | +1.4% | 6,000 |
| 2010/06/18 | 433 | 433 | 432 | 432 | -5 | -1.1% | 5,000 |
| 2010/06/17 | 437 | 438 | 437 | 437 | +3 | +0.7% | 3,000 |
| 2010/06/16 | 436 | 436 | 434 | 434 | +3 | +0.7% | 4,000 |
| 2010/06/15 | 431 | 431 | 431 | 431 | -2 | -0.5% | 1,000 |
| 2010/06/14 | 429 | 433 | 429 | 433 | +8 | +1.9% | 4,000 |
| 2010/06/11 | 432 | 432 | 425 | 425 | -6 | -1.4% | 16,000 |
| 2010/06/10 | 429 | 431 | 429 | 431 | +4 | +0.9% | 5,000 |
| 2010/06/09 | 425 | 427 | 425 | 427 | -4 | -0.9% | 3,000 |
| 2010/06/08 | 422 | 431 | 422 | 431 | +7 | +1.7% | 8,000 |
| 2010/06/07 | 428 | 428 | 424 | 424 | -8 | -1.9% | 10,000 |
| 2010/06/04 | 430 | 433 | 430 | 432 | +1 | +0.2% | 5,000 |
| 2010/06/03 | 424 | 431 | 424 | 431 | +8 | +1.9% | 5,000 |
| 2010/06/02 | 424 | 424 | 423 | 423 | +3 | +0.7% | 2,000 |
| 2010/06/01 | 425 | 425 | 420 | 420 | -2 | -0.5% | 11,000 |
| 2010/05/31 | 421 | 427 | 421 | 422 | -5 | -1.2% | 19,000 |
| 2010/05/28 | 434 | 435 | 427 | 427 | -7 | -1.6% | 26,000 |
| 2010/05/27 | 433 | 438 | 431 | 434 | -2 | -0.5% | 28,000 |
| 2010/05/26 | 436 | 440 | 434 | 436 | +2 | +0.5% | 28,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「フマキラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フマキラー | 106,200円 | +9.4% | +3.6% | 2.07% | 11.22倍 | 0.70倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 稀元素 | 73,600円 | -3.5% | -52.4% | 3.53% | 16.20倍 | 0.47倍 |
|
自動車排ガス浄化触媒、電材向けジルコニウム化合物の首位メーカー。燃料電池用途開発に注力 |
| ＵＦＨＤ | 104,800円 | -3.1% | -23.9% | 3.72% | 12.08倍 | 0.97倍 |
|
湿式合成皮革で先駆。１７年２月米国販社のウルトラファブリックス買収、持株会社下に製販統合 |
| 積化成 | 36,500円 | +2.9% | -74.4% | 3.56% | 41.48倍 | 0.30倍 |
|
積水化学グループ、発泡樹脂素材・成形品の大手。自動車用中心に海外拡大。微粒子ポリマーも |
| ＫＩＭＯＴＯ | 29,800円 | +10.0% | +140.2% | 2.01% | 19.10倍 | 0.74倍 |
|
スマホ、デジタル家電のタッチパネル用ハードコートフィルム最大手。地理情報関連事業も併営 |
市場注目の銘柄
チャート関連のコラム
