フマキラーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 412 | 412 | 412 | 412 | +2 | +0.5% | 4,000 |
| 2010/07/30 | 411 | 411 | 410 | 410 | -3 | -0.7% | 6,000 |
| 2010/07/29 | 415 | 417 | 412 | 413 | -3 | -0.7% | 8,000 |
| 2010/07/28 | 415 | 416 | 415 | 416 | ±0 | ±0% | 7,000 |
| 2010/07/27 | 415 | 423 | 415 | 416 | -4 | -1% | 7,000 |
| 2010/07/26 | 418 | 420 | 418 | 420 | +2 | +0.5% | 2,000 |
| 2010/07/23 | 424 | 428 | 418 | 418 | +2 | +0.5% | 17,000 |
| 2010/07/22 | 416 | 416 | 413 | 416 | -3 | -0.7% | 12,000 |
| 2010/07/21 | 416 | 419 | 416 | 419 | +5 | +1.2% | 14,000 |
| 2010/07/20 | 413 | 414 | 412 | 414 | +3 | +0.7% | 11,000 |
| 2010/07/16 | 411 | 411 | 409 | 411 | +1 | +0.2% | 5,000 |
| 2010/07/15 | 411 | 412 | 410 | 410 | -1 | -0.2% | 8,000 |
| 2010/07/14 | 412 | 412 | 410 | 411 | ±0 | ±0% | 3,000 |
| 2010/07/13 | 412 | 412 | 408 | 411 | -2 | -0.5% | 11,000 |
| 2010/07/12 | 413 | 413 | 413 | 413 | -3 | -0.7% | 6,000 |
| 2010/07/09 | 422 | 422 | 415 | 416 | -2 | -0.5% | 14,000 |
| 2010/07/08 | 420 | 420 | 418 | 418 | -1 | -0.2% | 12,000 |
| 2010/07/07 | 419 | 419 | 419 | 419 | +1 | +0.2% | 2,000 |
| 2010/07/06 | 418 | 418 | 416 | 418 | -4 | -0.9% | 5,000 |
| 2010/07/05 | 415 | 422 | 415 | 422 | +4 | +1% | 8,000 |
| 2010/07/02 | 420 | 424 | 418 | 418 | ±0 | ±0% | 9,000 |
| 2010/07/01 | 423 | 423 | 418 | 418 | -6 | -1.4% | 8,000 |
| 2010/06/30 | 422 | 424 | 422 | 424 | -6 | -1.4% | 11,000 |
| 2010/06/29 | 430 | 430 | 423 | 430 | +7 | +1.7% | 16,000 |
| 2010/06/28 | 428 | 428 | 423 | 423 | -5 | -1.2% | 14,000 |
| 2010/06/25 | 430 | 430 | 428 | 428 | -4 | -0.9% | 7,000 |
| 2010/06/24 | 434 | 434 | 432 | 432 | +1 | +0.2% | 2,000 |
| 2010/06/23 | 433 | 433 | 430 | 431 | -4 | -0.9% | 6,000 |
| 2010/06/22 | 439 | 439 | 435 | 435 | -3 | -0.7% | 5,000 |
| 2010/06/21 | 437 | 438 | 437 | 438 | +6 | +1.4% | 6,000 |
| 2010/06/18 | 433 | 433 | 432 | 432 | -5 | -1.1% | 5,000 |
| 2010/06/17 | 437 | 438 | 437 | 437 | +3 | +0.7% | 3,000 |
| 2010/06/16 | 436 | 436 | 434 | 434 | +3 | +0.7% | 4,000 |
| 2010/06/15 | 431 | 431 | 431 | 431 | -2 | -0.5% | 1,000 |
| 2010/06/14 | 429 | 433 | 429 | 433 | +8 | +1.9% | 4,000 |
| 2010/06/11 | 432 | 432 | 425 | 425 | -6 | -1.4% | 16,000 |
| 2010/06/10 | 429 | 431 | 429 | 431 | +4 | +0.9% | 5,000 |
| 2010/06/09 | 425 | 427 | 425 | 427 | -4 | -0.9% | 3,000 |
| 2010/06/08 | 422 | 431 | 422 | 431 | +7 | +1.7% | 8,000 |
| 2010/06/07 | 428 | 428 | 424 | 424 | -8 | -1.9% | 10,000 |
| 2010/06/04 | 430 | 433 | 430 | 432 | +1 | +0.2% | 5,000 |
| 2010/06/03 | 424 | 431 | 424 | 431 | +8 | +1.9% | 5,000 |
| 2010/06/02 | 424 | 424 | 423 | 423 | +3 | +0.7% | 2,000 |
| 2010/06/01 | 425 | 425 | 420 | 420 | -2 | -0.5% | 11,000 |
| 2010/05/31 | 421 | 427 | 421 | 422 | -5 | -1.2% | 19,000 |
| 2010/05/28 | 434 | 435 | 427 | 427 | -7 | -1.6% | 26,000 |
| 2010/05/27 | 433 | 438 | 431 | 434 | -2 | -0.5% | 28,000 |
| 2010/05/26 | 436 | 440 | 434 | 436 | +2 | +0.5% | 28,000 |
| 2010/05/25 | 443 | 444 | 434 | 434 | -9 | -2% | 23,000 |
| 2010/05/24 | 442 | 444 | 439 | 443 | +1 | +0.2% | 18,000 |
3701～
3750
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「フマキラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フマキラー | 122,100円 | +4.4% | +18.3% | 1.97% | 10.27倍 | 0.80倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 北の達人 | 14,700円 | -13.0% | -46.5% | 2.38% | 32.96倍 | 2.61倍 |
|
化粧品や健康食品のネット通販。小ジワ対策のヒアルロン酸化粧品や目元クリームが主力商品 |
| 田岡化 | 141,600円 | +20.3% | +27.3% | 2.54% | 11.94倍 | 1.10倍 |
|
住友化学系。染料、接着剤から医・農薬中間体など精密化学分野を拡大。インドに生産子会社 |
| タイガポリ | 99,800円 | -3.3% | -8.6% | 2.81% | 10.95倍 | 0.45倍 |
|
自動車部品用成形品、ゴムシート、ホース大手。家電用ホースも高シェア。住宅・土木用にも拡充 |
| 東インキ | 695,000円 | +1.1% | +176.6% | 3.02% | 9.77倍 | 0.59倍 |
|
インキ中堅。樹脂着色剤や機能性添加剤など化成品、土木資材など加工品とインキの３本柱 |
市場注目の銘柄
チャート関連のコラム
