ビーピー・カストロールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,352 | 1,355 | 1,331 | 1,338 | +1 | +0.1% | 24,900 |
| 2021/03/22 | 1,325 | 1,347 | 1,322 | 1,337 | +12 | +0.9% | 26,400 |
| 2021/03/19 | 1,321 | 1,325 | 1,304 | 1,325 | +14 | +1.1% | 29,400 |
| 2021/03/18 | 1,310 | 1,314 | 1,300 | 1,311 | +3 | +0.2% | 21,100 |
| 2021/03/17 | 1,300 | 1,308 | 1,294 | 1,308 | +6 | +0.5% | 15,600 |
| 2021/03/16 | 1,302 | 1,305 | 1,295 | 1,302 | -3 | -0.2% | 18,600 |
| 2021/03/15 | 1,300 | 1,305 | 1,290 | 1,305 | +11 | +0.9% | 12,700 |
| 2021/03/12 | 1,295 | 1,305 | 1,290 | 1,294 | -4 | -0.3% | 22,400 |
| 2021/03/11 | 1,282 | 1,305 | 1,280 | 1,298 | +17 | +1.3% | 26,100 |
| 2021/03/10 | 1,288 | 1,288 | 1,270 | 1,281 | -7 | -0.5% | 20,400 |
| 2021/03/09 | 1,285 | 1,288 | 1,270 | 1,288 | +10 | +0.8% | 16,200 |
| 2021/03/08 | 1,258 | 1,286 | 1,258 | 1,278 | +27 | +2.2% | 24,200 |
| 2021/03/05 | 1,245 | 1,251 | 1,239 | 1,251 | +6 | +0.5% | 13,300 |
| 2021/03/04 | 1,247 | 1,250 | 1,234 | 1,245 | +1 | +0.1% | 14,400 |
| 2021/03/03 | 1,244 | 1,246 | 1,236 | 1,244 | ±0 | ±0% | 9,700 |
| 2021/03/02 | 1,248 | 1,248 | 1,238 | 1,244 | -3 | -0.2% | 8,700 |
| 2021/03/01 | 1,245 | 1,247 | 1,231 | 1,247 | +17 | +1.4% | 11,000 |
| 2021/02/26 | 1,230 | 1,241 | 1,230 | 1,230 | -4 | -0.3% | 15,800 |
| 2021/02/25 | 1,245 | 1,247 | 1,230 | 1,234 | -3 | -0.2% | 10,600 |
| 2021/02/24 | 1,237 | 1,240 | 1,232 | 1,237 | ±0 | ±0% | 11,700 |
| 2021/02/22 | 1,245 | 1,247 | 1,231 | 1,237 | -2 | -0.2% | 14,800 |
| 2021/02/19 | 1,244 | 1,244 | 1,232 | 1,239 | +5 | +0.4% | 7,900 |
| 2021/02/18 | 1,252 | 1,252 | 1,233 | 1,234 | -18 | -1.4% | 27,200 |
| 2021/02/17 | 1,247 | 1,252 | 1,243 | 1,252 | +5 | +0.4% | 12,800 |
| 2021/02/16 | 1,250 | 1,252 | 1,242 | 1,247 | -2 | -0.2% | 14,100 |
| 2021/02/15 | 1,241 | 1,253 | 1,241 | 1,249 | +8 | +0.6% | 16,100 |
| 2021/02/12 | 1,254 | 1,256 | 1,240 | 1,241 | -6 | -0.5% | 21,600 |
| 2021/02/10 | 1,245 | 1,255 | 1,245 | 1,247 | ±0 | ±0% | 8,300 |
| 2021/02/09 | 1,253 | 1,256 | 1,243 | 1,247 | -9 | -0.7% | 13,800 |
| 2021/02/08 | 1,262 | 1,269 | 1,251 | 1,256 | +3 | +0.2% | 12,700 |
| 2021/02/05 | 1,240 | 1,255 | 1,240 | 1,253 | +7 | +0.6% | 9,300 |
| 2021/02/04 | 1,230 | 1,249 | 1,230 | 1,246 | +3 | +0.2% | 8,400 |
| 2021/02/03 | 1,239 | 1,250 | 1,236 | 1,243 | +8 | +0.6% | 8,500 |
| 2021/02/02 | 1,239 | 1,245 | 1,227 | 1,235 | +7 | +0.6% | 10,600 |
| 2021/02/01 | 1,237 | 1,241 | 1,225 | 1,228 | -9 | -0.7% | 8,400 |
| 2021/01/29 | 1,272 | 1,272 | 1,234 | 1,237 | -43 | -3.4% | 9,600 |
| 2021/01/28 | 1,230 | 1,280 | 1,230 | 1,280 | +44 | +3.6% | 27,900 |
| 2021/01/27 | 1,240 | 1,240 | 1,235 | 1,236 | -4 | -0.3% | 6,300 |
| 2021/01/26 | 1,227 | 1,240 | 1,227 | 1,240 | +12 | +1% | 6,600 |
| 2021/01/25 | 1,230 | 1,235 | 1,227 | 1,228 | -2 | -0.2% | 7,400 |
| 2021/01/22 | 1,241 | 1,244 | 1,230 | 1,230 | -9 | -0.7% | 10,900 |
| 2021/01/21 | 1,234 | 1,248 | 1,234 | 1,239 | -6 | -0.5% | 4,700 |
| 2021/01/20 | 1,232 | 1,245 | 1,230 | 1,245 | +14 | +1.1% | 8,400 |
| 2021/01/19 | 1,241 | 1,243 | 1,231 | 1,231 | -11 | -0.9% | 6,500 |
| 2021/01/18 | 1,238 | 1,247 | 1,235 | 1,242 | -7 | -0.6% | 9,500 |
| 2021/01/15 | 1,257 | 1,257 | 1,246 | 1,249 | -8 | -0.6% | 7,500 |
| 2021/01/14 | 1,255 | 1,257 | 1,244 | 1,257 | +5 | +0.4% | 21,500 |
| 2021/01/13 | 1,242 | 1,256 | 1,240 | 1,252 | +10 | +0.8% | 17,100 |
| 2021/01/12 | 1,231 | 1,242 | 1,227 | 1,242 | +2 | +0.2% | 10,700 |
| 2021/01/08 | 1,232 | 1,240 | 1,227 | 1,240 | +10 | +0.8% | 15,100 |
901～
950
件表示中 / 6051件
類似銘柄と比較する
現在ご覧いただいている「ＢＰカストロール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＰカストロール | 88,800円 | +11.0% | +21.8% | 4.73% | 21.46倍 | 2.03倍 |
|
石油メジャーＢＰが実質筆頭株主。自動車用潤滑油が主力。カー用品店、ディーラー等販路多様 |
| 日本コークス | 9,500円 | -12.2% | -34.1% | 0.00% | 30.74倍 | 0.52倍 |
|
コークス製造の大手。日本製鉄・住商系。石炭の輸入販売や粉体化工機も。前身は三井鉱山 |
| 富士石油 | 29,600円 | +13.7% | - | 4.05% | - | 0.30倍 |
|
石油精製専業で業界中堅。原油開発のアラビア石油と精製の富士石油が統合。出光の持分会社 |
| ＭＯＲＥＳＣＯ | 128,500円 | +6.6% | +1.3% | 3.50% | 11.22倍 | 0.55倍 |
|
独立系の化学品メーカー。自動車向けなど特殊潤滑油、合成潤滑油、素材、ホットメルトが４本柱 |
| 日精蝋 | 26,900円 | -0.9% | - | 0.00% | 4.09倍 | 1.14倍 |
|
石油系ワックス専業メーカー。キャンドル、タイヤ、包装材料が主用途。伊藤忠と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
