ビーピー・カストロールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 987 | 989 | 985 | 988 | +5 | +0.5% | 7,200 |
| 2024/05/31 | 971 | 983 | 971 | 983 | +8 | +0.8% | 6,400 |
| 2024/05/30 | 976 | 983 | 975 | 975 | ±0 | ±0% | 11,200 |
| 2024/05/29 | 988 | 995 | 975 | 975 | -11 | -1.1% | 14,300 |
| 2024/05/28 | 985 | 993 | 982 | 986 | ±0 | ±0% | 9,400 |
| 2024/05/27 | 976 | 988 | 976 | 986 | +10 | +1% | 7,000 |
| 2024/05/24 | 971 | 981 | 970 | 976 | +3 | +0.3% | 7,600 |
| 2024/05/23 | 973 | 973 | 966 | 973 | -4 | -0.4% | 16,800 |
| 2024/05/22 | 981 | 982 | 977 | 977 | -2 | -0.2% | 8,200 |
| 2024/05/21 | 985 | 989 | 979 | 979 | -11 | -1.1% | 11,200 |
| 2024/05/20 | 979 | 990 | 979 | 990 | +12 | +1.2% | 10,100 |
| 2024/05/17 | 977 | 978 | 967 | 978 | +1 | +0.1% | 22,100 |
| 2024/05/16 | 994 | 994 | 974 | 977 | -14 | -1.4% | 21,300 |
| 2024/05/15 | 998 | 998 | 986 | 991 | -5 | -0.5% | 12,000 |
| 2024/05/14 | 992 | 997 | 983 | 996 | ±0 | ±0% | 20,000 |
| 2024/05/13 | 1,000 | 1,003 | 990 | 996 | -6 | -0.6% | 12,800 |
| 2024/05/10 | 993 | 1,010 | 991 | 1,002 | +23 | +2.3% | 32,500 |
| 2024/05/09 | 980 | 990 | 979 | 979 | ±0 | ±0% | 11,200 |
| 2024/05/08 | 991 | 994 | 975 | 979 | -12 | -1.2% | 27,400 |
| 2024/05/07 | 994 | 995 | 987 | 991 | -1 | -0.1% | 18,600 |
| 2024/05/02 | 992 | 997 | 986 | 992 | ±0 | ±0% | 19,500 |
| 2024/05/01 | 1,002 | 1,002 | 988 | 992 | -6 | -0.6% | 19,700 |
| 2024/04/30 | 992 | 1,005 | 992 | 998 | +7 | +0.7% | 12,100 |
| 2024/04/26 | 1,000 | 1,006 | 991 | 991 | -16 | -1.6% | 75,600 |
| 2024/04/25 | 1,015 | 1,015 | 1,005 | 1,007 | -7 | -0.7% | 11,100 |
| 2024/04/24 | 1,000 | 1,015 | 1,000 | 1,014 | +15 | +1.5% | 14,400 |
| 2024/04/23 | 1,000 | 1,005 | 999 | 999 | -1 | -0.1% | 13,200 |
| 2024/04/22 | 990 | 1,005 | 990 | 1,000 | +15 | +1.5% | 16,900 |
| 2024/04/19 | 999 | 1,002 | 969 | 985 | -17 | -1.7% | 53,500 |
| 2024/04/18 | 994 | 1,008 | 993 | 1,002 | +9 | +0.9% | 17,300 |
| 2024/04/17 | 1,010 | 1,011 | 993 | 993 | -16 | -1.6% | 31,700 |
| 2024/04/16 | 1,015 | 1,015 | 1,002 | 1,009 | -9 | -0.9% | 28,200 |
| 2024/04/15 | 1,010 | 1,021 | 1,009 | 1,018 | +8 | +0.8% | 22,100 |
| 2024/04/12 | 1,026 | 1,026 | 1,009 | 1,010 | -14 | -1.4% | 34,300 |
| 2024/04/11 | 1,041 | 1,041 | 1,017 | 1,024 | -23 | -2.2% | 33,400 |
| 2024/04/10 | 1,040 | 1,047 | 1,031 | 1,047 | +13 | +1.3% | 24,300 |
| 2024/04/09 | 1,040 | 1,044 | 1,028 | 1,034 | +8 | +0.8% | 32,800 |
| 2024/04/08 | 1,069 | 1,069 | 1,026 | 1,026 | -13 | -1.3% | 60,700 |
| 2024/04/05 | 1,020 | 1,039 | 1,019 | 1,039 | +21 | +2.1% | 46,000 |
| 2024/04/04 | 1,010 | 1,020 | 1,008 | 1,018 | +16 | +1.6% | 34,600 |
| 2024/04/03 | 1,005 | 1,008 | 1,000 | 1,002 | -4 | -0.4% | 22,400 |
| 2024/04/02 | 999 | 1,006 | 994 | 1,006 | +14 | +1.4% | 23,000 |
| 2024/04/01 | 1,007 | 1,007 | 990 | 992 | -3 | -0.3% | 31,500 |
| 2024/03/29 | 1,017 | 1,022 | 992 | 995 | -17 | -1.7% | 56,900 |
| 2024/03/28 | 1,000 | 1,017 | 1,000 | 1,012 | +13 | +1.3% | 42,700 |
| 2024/03/27 | 995 | 999 | 989 | 999 | +10 | +1% | 31,100 |
| 2024/03/26 | 985 | 997 | 979 | 989 | +4 | +0.4% | 28,200 |
| 2024/03/25 | 968 | 991 | 968 | 985 | +10 | +1% | 34,600 |
| 2024/03/22 | 996 | 996 | 969 | 975 | -29 | -2.9% | 69,100 |
| 2024/03/21 | 991 | 1,008 | 981 | 1,004 | +22 | +2.2% | 80,900 |
301～
350
件表示中 / 6233件
類似銘柄と比較する
現在ご覧いただいている「ＢＰカストロール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＰカストロール | 87,500円 | +12.3% | +11.2% | 5.03% | 19.97倍 | 2.02倍 |
|
石油メジャーＢＰが実質筆頭株主。自動車用潤滑油が主力。カー用品店、ディーラー等販路多様 |
| 日本コークス | 10,000円 | -0.1% | - | 2.00% | 144.93倍 | 0.70倍 |
|
コークス製造の大手。日本製鉄・住商系。石炭の輸入販売や粉体化工機も。前身は三井鉱山 |
| 富士石油 | 34,200円 | -37.2% | - | 3.51% | - | 0.31倍 |
|
石油精製専業で業界中堅。原油開発のアラビア石油と精製の富士石油が統合。出光の持分会社 |
| ＭＯＲＥＳＣＯ | 133,400円 | +6.2% | +15.3% | 3.37% | 9.42倍 | 0.56倍 |
|
独立系の化学品メーカー。自動車向けなど特殊潤滑油、合成潤滑油、素材、ホットメルトが４本柱 |
| 日精蝋 | 19,000円 | -3.4% | -48.9% | 0.00% | 4.75倍 | 0.65倍 |
|
石油系ワックス専業メーカー。キャンドル、タイヤ、包装材料が主用途。伊藤忠と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
