ノバックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/10 | 2,914 | 2,934 | 2,870 | 2,925 | +9 | +0.3% | 29,200 |
| 2023/11/09 | 2,866 | 2,930 | 2,848 | 2,916 | +65 | +2.3% | 30,500 |
| 2023/11/08 | 2,918 | 2,920 | 2,829 | 2,851 | -44 | -1.5% | 49,200 |
| 2023/11/07 | 2,895 | 2,939 | 2,880 | 2,895 | +20 | +0.7% | 38,400 |
| 2023/11/06 | 2,833 | 2,880 | 2,821 | 2,875 | +59 | +2.1% | 59,200 |
| 2023/11/02 | 2,879 | 2,898 | 2,815 | 2,816 | -22 | -0.8% | 50,100 |
| 2023/11/01 | 2,865 | 2,884 | 2,807 | 2,838 | -35 | -1.2% | 53,500 |
| 2023/10/31 | 2,923 | 2,925 | 2,838 | 2,873 | -50 | -1.7% | 55,800 |
| 2023/10/30 | 2,790 | 3,100 | 2,757 | 2,923 | -497 | -14.5% | 190,700 |
| 2023/10/27 | 3,465 | 3,490 | 3,420 | 3,420 | -45 | -1.3% | 67,000 |
| 2023/10/26 | 3,460 | 3,555 | 3,405 | 3,465 | +35 | +1% | 80,400 |
| 2023/10/25 | 3,470 | 3,470 | 3,420 | 3,430 | +20 | +0.6% | 26,200 |
| 2023/10/24 | 3,405 | 3,440 | 3,330 | 3,410 | +5 | +0.1% | 49,300 |
| 2023/10/23 | 3,430 | 3,460 | 3,405 | 3,405 | -25 | -0.7% | 29,800 |
| 2023/10/20 | 3,465 | 3,465 | 3,400 | 3,430 | -10 | -0.3% | 17,400 |
| 2023/10/19 | 3,465 | 3,485 | 3,440 | 3,440 | -35 | -1% | 22,300 |
| 2023/10/18 | 3,405 | 3,500 | 3,405 | 3,475 | +70 | +2.1% | 32,200 |
| 2023/10/17 | 3,470 | 3,470 | 3,365 | 3,405 | -10 | -0.3% | 42,600 |
| 2023/10/16 | 3,400 | 3,475 | 3,400 | 3,415 | -15 | -0.4% | 27,100 |
| 2023/10/13 | 3,455 | 3,465 | 3,425 | 3,430 | -25 | -0.7% | 28,800 |
| 2023/10/12 | 3,515 | 3,520 | 3,440 | 3,455 | -65 | -1.8% | 53,000 |
| 2023/10/11 | 3,600 | 3,630 | 3,520 | 3,520 | -45 | -1.3% | 59,800 |
| 2023/10/10 | 3,530 | 3,575 | 3,530 | 3,565 | +70 | +2% | 39,000 |
| 2023/10/06 | 3,485 | 3,535 | 3,460 | 3,495 | +10 | +0.3% | 28,000 |
| 2023/10/05 | 3,475 | 3,560 | 3,450 | 3,485 | +15 | +0.4% | 42,600 |
| 2023/10/04 | 3,450 | 3,575 | 3,425 | 3,470 | -130 | -3.6% | 64,700 |
| 2023/10/03 | 3,735 | 3,735 | 3,600 | 3,600 | -65 | -1.8% | 80,000 |
| 2023/10/02 | 3,740 | 3,795 | 3,665 | 3,665 | +20 | +0.5% | 75,500 |
| 2023/09/29 | 3,695 | 3,695 | 3,610 | 3,645 | -30 | -0.8% | 60,800 |
| 2023/09/28 | 3,600 | 3,705 | 3,545 | 3,675 | +210 | +6.1% | 84,300 |
| 2023/09/27 | 3,490 | 3,500 | 3,390 | 3,465 | -25 | -0.7% | 37,700 |
| 2023/09/26 | 3,420 | 3,490 | 3,405 | 3,490 | +100 | +2.9% | 35,500 |
| 2023/09/25 | 3,365 | 3,420 | 3,340 | 3,390 | +35 | +1% | 30,600 |
| 2023/09/22 | 3,235 | 3,370 | 3,185 | 3,355 | +115 | +3.5% | 40,700 |
| 2023/09/21 | 3,215 | 3,280 | 3,215 | 3,240 | -15 | -0.5% | 23,700 |
| 2023/09/20 | 3,160 | 3,260 | 3,160 | 3,255 | +95 | +3% | 54,000 |
| 2023/09/19 | 3,065 | 3,160 | 3,050 | 3,160 | +90 | +2.9% | 36,800 |
| 2023/09/15 | 3,005 | 3,080 | 2,954 | 3,070 | -75 | -2.4% | 115,100 |
| 2023/09/14 | 3,125 | 3,160 | 3,105 | 3,145 | +5 | +0.2% | 23,300 |
| 2023/09/13 | 3,165 | 3,165 | 3,125 | 3,140 | -25 | -0.8% | 14,300 |
| 2023/09/12 | 3,145 | 3,165 | 3,105 | 3,165 | +50 | +1.6% | 15,100 |
| 2023/09/11 | 3,140 | 3,150 | 3,090 | 3,115 | -20 | -0.6% | 19,500 |
| 2023/09/08 | 3,145 | 3,160 | 3,125 | 3,135 | -5 | -0.2% | 13,400 |
| 2023/09/07 | 3,145 | 3,160 | 3,125 | 3,140 | -5 | -0.2% | 16,200 |
| 2023/09/06 | 3,100 | 3,160 | 3,100 | 3,145 | +50 | +1.6% | 28,000 |
| 2023/09/05 | 3,115 | 3,130 | 3,090 | 3,095 | -20 | -0.6% | 14,500 |
| 2023/09/04 | 3,130 | 3,140 | 3,095 | 3,115 | -10 | -0.3% | 21,800 |
| 2023/09/01 | 3,120 | 3,150 | 3,090 | 3,125 | +15 | +0.5% | 28,200 |
| 2023/08/31 | 3,095 | 3,115 | 3,070 | 3,110 | +15 | +0.5% | 19,500 |
| 2023/08/30 | 3,030 | 3,100 | 3,020 | 3,095 | +70 | +2.3% | 49,300 |
351～
400
件表示中 / 748件
類似銘柄と比較する
現在ご覧いただいている「ノバック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノバック | 267,200円 | -19.8% | -3.3% | 4.49% | 28.67倍 | 0.76倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 藤田エンジ | 143,000円 | -7.0% | -6.2% | 3.50% | 10.09倍 | 0.71倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
| 協和日成 | 125,100円 | +6.1% | +7.5% | 3.04% | 12.08倍 | 0.71倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 日ハウスＨＤ | 33,200円 | +172.3% | - | 3.31% | 12.65倍 | 0.61倍 |
|
在来型注文住宅大手。岩手から全国展開。子会社で木材加工、ホテルを拡大、マンション育成 |
| 三住道路 | 142,200円 | +1.6% | +8.1% | 2.81% | 18.94倍 | 1.00倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
市場注目の銘柄
チャート関連のコラム
