ノバックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/19 | 3,175 | 3,295 | 3,160 | 3,280 | +105 | +3.3% | 16,800 |
| 2024/03/18 | 3,170 | 3,200 | 3,155 | 3,175 | +5 | +0.2% | 16,000 |
| 2024/03/15 | 3,235 | 3,235 | 3,150 | 3,170 | -65 | -2% | 29,600 |
| 2024/03/14 | 3,205 | 3,240 | 3,185 | 3,235 | +15 | +0.5% | 8,700 |
| 2024/03/13 | 3,250 | 3,270 | 3,180 | 3,220 | -30 | -0.9% | 14,700 |
| 2024/03/12 | 3,250 | 3,300 | 3,210 | 3,250 | -15 | -0.5% | 10,300 |
| 2024/03/11 | 3,280 | 3,285 | 3,225 | 3,265 | -15 | -0.5% | 14,700 |
| 2024/03/08 | 3,305 | 3,330 | 3,280 | 3,280 | -35 | -1.1% | 9,600 |
| 2024/03/07 | 3,365 | 3,375 | 3,310 | 3,315 | -55 | -1.6% | 8,400 |
| 2024/03/06 | 3,340 | 3,385 | 3,340 | 3,370 | +30 | +0.9% | 11,800 |
| 2024/03/05 | 3,325 | 3,365 | 3,325 | 3,340 | -10 | -0.3% | 6,000 |
| 2024/03/04 | 3,360 | 3,385 | 3,335 | 3,350 | ±0 | ±0% | 11,600 |
| 2024/03/01 | 3,350 | 3,355 | 3,325 | 3,350 | +5 | +0.1% | 8,800 |
| 2024/02/29 | 3,365 | 3,365 | 3,310 | 3,345 | -10 | -0.3% | 11,400 |
| 2024/02/28 | 3,300 | 3,360 | 3,300 | 3,355 | +55 | +1.7% | 9,000 |
| 2024/02/27 | 3,305 | 3,340 | 3,300 | 3,300 | ±0 | ±0% | 5,900 |
| 2024/02/26 | 3,335 | 3,345 | 3,300 | 3,300 | -35 | -1% | 17,700 |
| 2024/02/22 | 3,325 | 3,335 | 3,300 | 3,335 | +25 | +0.8% | 6,000 |
| 2024/02/21 | 3,345 | 3,345 | 3,280 | 3,310 | -20 | -0.6% | 10,600 |
| 2024/02/20 | 3,320 | 3,345 | 3,300 | 3,330 | +20 | +0.6% | 10,700 |
| 2024/02/19 | 3,300 | 3,330 | 3,270 | 3,310 | +15 | +0.5% | 8,700 |
| 2024/02/16 | 3,255 | 3,310 | 3,255 | 3,295 | +50 | +1.5% | 11,400 |
| 2024/02/15 | 3,235 | 3,280 | 3,205 | 3,245 | -5 | -0.2% | 10,900 |
| 2024/02/14 | 3,300 | 3,300 | 3,250 | 3,250 | -75 | -2.3% | 9,200 |
| 2024/02/13 | 3,320 | 3,325 | 3,290 | 3,325 | -5 | -0.2% | 12,700 |
| 2024/02/09 | 3,365 | 3,365 | 3,325 | 3,330 | -25 | -0.7% | 6,200 |
| 2024/02/08 | 3,340 | 3,370 | 3,290 | 3,355 | +15 | +0.4% | 13,400 |
| 2024/02/07 | 3,380 | 3,380 | 3,320 | 3,340 | -40 | -1.2% | 14,000 |
| 2024/02/06 | 3,400 | 3,430 | 3,380 | 3,380 | -10 | -0.3% | 9,700 |
| 2024/02/05 | 3,365 | 3,395 | 3,350 | 3,390 | +25 | +0.7% | 7,500 |
| 2024/02/02 | 3,405 | 3,405 | 3,315 | 3,365 | -40 | -1.2% | 18,000 |
| 2024/02/01 | 3,460 | 3,460 | 3,390 | 3,405 | -55 | -1.6% | 23,600 |
| 2024/01/31 | 3,400 | 3,460 | 3,385 | 3,460 | +70 | +2.1% | 20,800 |
| 2024/01/30 | 3,355 | 3,400 | 3,345 | 3,390 | +40 | +1.2% | 16,000 |
| 2024/01/29 | 3,355 | 3,370 | 3,330 | 3,350 | +20 | +0.6% | 11,000 |
| 2024/01/26 | 3,310 | 3,340 | 3,300 | 3,330 | +20 | +0.6% | 16,000 |
| 2024/01/25 | 3,250 | 3,315 | 3,250 | 3,310 | +55 | +1.7% | 23,200 |
| 2024/01/24 | 3,320 | 3,360 | 3,250 | 3,255 | -55 | -1.7% | 35,200 |
| 2024/01/23 | 3,290 | 3,350 | 3,280 | 3,310 | +35 | +1.1% | 35,900 |
| 2024/01/22 | 3,275 | 3,290 | 3,260 | 3,275 | ±0 | ±0% | 9,800 |
| 2024/01/19 | 3,270 | 3,280 | 3,250 | 3,275 | +5 | +0.2% | 8,000 |
| 2024/01/18 | 3,290 | 3,300 | 3,265 | 3,270 | -5 | -0.2% | 4,800 |
| 2024/01/17 | 3,315 | 3,325 | 3,270 | 3,275 | -40 | -1.2% | 21,100 |
| 2024/01/16 | 3,275 | 3,330 | 3,275 | 3,315 | +45 | +1.4% | 36,100 |
| 2024/01/15 | 3,265 | 3,285 | 3,260 | 3,270 | +10 | +0.3% | 22,100 |
| 2024/01/12 | 3,285 | 3,300 | 3,240 | 3,260 | +5 | +0.2% | 12,300 |
| 2024/01/11 | 3,240 | 3,310 | 3,200 | 3,255 | +45 | +1.4% | 26,500 |
| 2024/01/10 | 3,245 | 3,245 | 3,190 | 3,210 | +15 | +0.5% | 12,800 |
| 2024/01/09 | 3,250 | 3,260 | 3,150 | 3,195 | +20 | +0.6% | 52,700 |
| 2024/01/05 | 3,180 | 3,200 | 3,160 | 3,175 | -5 | -0.2% | 20,500 |
351～
400
件表示中 / 833件
類似銘柄と比較する
現在ご覧いただいている「ノバック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノバック | 272,300円 | +23.6% | +56.6% | 4.41% | 16.12倍 | 0.77倍 |
|
高速道路、橋梁、下水道など土木工事に強み。建築はマンション、工場、学校など大型案件に実績 |
| 第一カッター | 131,100円 | +1.3% | +6.1% | 3.05% | 11.43倍 | 0.77倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| ＢＲＨＤ | 34,200円 | +0.6% | +1.1% | 4.68% | 11.89倍 | 1.03倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 三住道路 | 151,000円 | +1.0% | +163.0% | 3.31% | 33.10倍 | 1.03倍 |
|
道路舗装中堅。三井住友Ｇ関連の工事が強み。官庁以外の工事拡大に注力。有利子負債ゼロ |
| ナカボーテック | 533,000円 | -1.5% | -12.3% | 4.88% | 14.22倍 | 1.50倍 |
|
鉄鋼構造物などの腐食抑える防食専業のエンジニアリング。業界首位。ＲＣなど新規事業育成 |
市場注目の銘柄
チャート関連のコラム
