クリエートメディックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 980 | 986 | 960 | 977 | -2 | -0.2% | 25,500 |
| 2022/02/09 | 971 | 980 | 969 | 979 | +9 | +0.9% | 5,900 |
| 2022/02/08 | 984 | 984 | 970 | 970 | +1 | +0.1% | 6,200 |
| 2022/02/07 | 979 | 979 | 969 | 969 | -10 | -1% | 3,100 |
| 2022/02/04 | 981 | 989 | 972 | 979 | -2 | -0.2% | 4,100 |
| 2022/02/03 | 976 | 988 | 976 | 981 | -3 | -0.3% | 5,700 |
| 2022/02/02 | 971 | 984 | 970 | 984 | +18 | +1.9% | 4,900 |
| 2022/02/01 | 973 | 973 | 965 | 966 | -4 | -0.4% | 2,400 |
| 2022/01/31 | 965 | 970 | 965 | 970 | +5 | +0.5% | 2,500 |
| 2022/01/28 | 963 | 965 | 957 | 965 | +13 | +1.4% | 4,300 |
| 2022/01/27 | 965 | 966 | 952 | 952 | -13 | -1.3% | 10,500 |
| 2022/01/26 | 975 | 975 | 963 | 965 | -5 | -0.5% | 2,500 |
| 2022/01/25 | 979 | 979 | 968 | 970 | -4 | -0.4% | 5,500 |
| 2022/01/24 | 965 | 979 | 965 | 974 | +7 | +0.7% | 5,600 |
| 2022/01/21 | 961 | 967 | 960 | 967 | -3 | -0.3% | 9,100 |
| 2022/01/20 | 973 | 974 | 965 | 970 | +9 | +0.9% | 7,000 |
| 2022/01/19 | 970 | 972 | 961 | 961 | -14 | -1.4% | 11,300 |
| 2022/01/18 | 975 | 975 | 971 | 975 | +2 | +0.2% | 4,000 |
| 2022/01/17 | 975 | 975 | 970 | 973 | +1 | +0.1% | 3,700 |
| 2022/01/14 | 974 | 974 | 968 | 972 | -2 | -0.2% | 5,200 |
| 2022/01/13 | 975 | 975 | 970 | 974 | +1 | +0.1% | 3,800 |
| 2022/01/12 | 978 | 978 | 967 | 973 | +4 | +0.4% | 8,900 |
| 2022/01/11 | 967 | 979 | 964 | 969 | +1 | +0.1% | 8,500 |
| 2022/01/07 | 971 | 975 | 964 | 968 | -3 | -0.3% | 12,600 |
| 2022/01/06 | 977 | 977 | 971 | 971 | -6 | -0.6% | 5,900 |
| 2022/01/05 | 974 | 977 | 973 | 977 | -2 | -0.2% | 6,900 |
| 2022/01/04 | 980 | 980 | 973 | 979 | ±0 | ±0% | 6,600 |
| 2021/12/30 | 985 | 985 | 979 | 979 | -5 | -0.5% | 3,300 |
| 2021/12/29 | 980 | 986 | 978 | 984 | -4 | -0.4% | 8,400 |
| 2021/12/28 | 985 | 988 | 978 | 988 | +3 | +0.3% | 13,900 |
| 2021/12/27 | 984 | 989 | 981 | 985 | -2 | -0.2% | 9,000 |
| 2021/12/24 | 989 | 989 | 980 | 987 | +5 | +0.5% | 11,300 |
| 2021/12/23 | 989 | 990 | 975 | 982 | -7 | -0.7% | 11,700 |
| 2021/12/22 | 990 | 990 | 984 | 989 | -3 | -0.3% | 6,500 |
| 2021/12/21 | 991 | 993 | 985 | 992 | +1 | +0.1% | 8,600 |
| 2021/12/20 | 1,000 | 1,001 | 991 | 991 | -9 | -0.9% | 3,900 |
| 2021/12/17 | 1,000 | 1,000 | 993 | 1,000 | ±0 | ±0% | 4,300 |
| 2021/12/16 | 998 | 1,000 | 994 | 1,000 | +2 | +0.2% | 4,400 |
| 2021/12/15 | 998 | 1,000 | 991 | 998 | ±0 | ±0% | 4,100 |
| 2021/12/14 | 997 | 998 | 995 | 998 | -2 | -0.2% | 2,900 |
| 2021/12/13 | 999 | 1,000 | 993 | 1,000 | +5 | +0.5% | 3,700 |
| 2021/12/10 | 998 | 999 | 995 | 995 | -3 | -0.3% | 8,900 |
| 2021/12/09 | 998 | 998 | 995 | 998 | ±0 | ±0% | 2,300 |
| 2021/12/08 | 994 | 998 | 991 | 998 | +3 | +0.3% | 6,000 |
| 2021/12/07 | 999 | 999 | 989 | 995 | +10 | +1% | 7,400 |
| 2021/12/06 | 981 | 989 | 981 | 985 | +6 | +0.6% | 4,500 |
| 2021/12/03 | 987 | 987 | 978 | 979 | +3 | +0.3% | 6,300 |
| 2021/12/02 | 982 | 987 | 976 | 976 | -6 | -0.6% | 6,400 |
| 2021/12/01 | 975 | 982 | 973 | 982 | +6 | +0.6% | 2,700 |
| 2021/11/30 | 983 | 985 | 976 | 976 | -1 | -0.1% | 4,500 |
701～
750
件表示中 / 5986件
類似銘柄と比較する
現在ご覧いただいている「クリエート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クリエート | 92,900円 | +3.6% | +3.2% | 4.20% | 8.25倍 | 0.50倍 |
|
使い捨て医療器具メーカー。シリコン製カテーテルが主力。中国・大連やベトナムで開発・生産も |
| ＪＭＳ | 43,000円 | +7.2% | +175.9% | 3.95% | 105.39倍 | 0.26倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
| オーバル | 35,000円 | -2.4% | -10.9% | 4.57% | 8.91倍 | 0.51倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| リベラウェア | 47,400円 | +53.4% | - | 0.00% | 1755.56倍 | 10.38倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
| 平 山 | 106,100円 | +7.7% | +14.6% | 4.71% | 9.55倍 | 1.82倍 |
|
製造業の構内請負、派遣、人材紹介が中核。タイ、ミャンマーにも展開。１７年に持株会社に移行 |
市場注目の銘柄
チャート関連のコラム
