トーヨーアサノの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/11 | 1,740 | 1,740 | 1,740 | 1,740 | -19 | -1.1% | 100 |
| 2021/05/10 | 1,750 | 1,762 | 1,746 | 1,759 | +49 | +2.9% | 900 |
| 2021/05/07 | 1,710 | 1,710 | 1,710 | 1,710 | - | - | 100 |
| 2021/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/30 | 1,710 | 1,710 | 1,704 | 1,710 | +5 | +0.3% | 600 |
| 2021/04/28 | 1,717 | 1,717 | 1,705 | 1,705 | - | - | 700 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 1,758 | 1,758 | 1,718 | 1,718 | ±0 | ±0% | 1,100 |
| 2021/04/23 | 1,703 | 1,718 | 1,703 | 1,718 | +10 | +0.6% | 400 |
| 2021/04/22 | 1,707 | 1,713 | 1,707 | 1,708 | +1 | +0.1% | 1,000 |
| 2021/04/21 | 1,714 | 1,717 | 1,707 | 1,707 | -31 | -1.8% | 600 |
| 2021/04/20 | 1,754 | 1,754 | 1,738 | 1,738 | +22 | +1.3% | 400 |
| 2021/04/19 | 1,711 | 1,765 | 1,711 | 1,716 | +10 | +0.6% | 900 |
| 2021/04/16 | 1,708 | 1,708 | 1,706 | 1,706 | - | - | 600 |
| 2021/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/14 | 1,758 | 1,758 | 1,736 | 1,736 | -24 | -1.4% | 200 |
| 2021/04/13 | 1,785 | 1,785 | 1,760 | 1,760 | +50 | +2.9% | 200 |
| 2021/04/12 | 1,719 | 1,729 | 1,710 | 1,710 | -60 | -3.4% | 1,900 |
| 2021/04/09 | 1,763 | 1,770 | 1,744 | 1,770 | +23 | +1.3% | 1,000 |
| 2021/04/08 | 1,758 | 1,758 | 1,744 | 1,747 | -9 | -0.5% | 500 |
| 2021/04/07 | 1,734 | 1,756 | 1,734 | 1,756 | +1 | +0.1% | 300 |
| 2021/04/06 | 1,750 | 1,755 | 1,750 | 1,755 | ±0 | ±0% | 500 |
| 2021/04/05 | 1,759 | 1,759 | 1,731 | 1,755 | ±0 | ±0% | 900 |
| 2021/04/02 | 1,755 | 1,755 | 1,755 | 1,755 | +36 | +2.1% | 400 |
| 2021/04/01 | 1,718 | 1,721 | 1,718 | 1,719 | - | - | 600 |
| 2021/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/30 | 1,716 | 1,716 | 1,716 | 1,716 | -20 | -1.2% | 500 |
| 2021/03/29 | 1,736 | 1,736 | 1,736 | 1,736 | -30 | -1.7% | 200 |
| 2021/03/26 | 1,722 | 1,766 | 1,722 | 1,766 | +4 | +0.2% | 800 |
| 2021/03/25 | 1,760 | 1,762 | 1,760 | 1,762 | +13 | +0.7% | 1,000 |
| 2021/03/24 | 1,753 | 1,753 | 1,700 | 1,749 | +28 | +1.6% | 1,500 |
| 2021/03/23 | 1,754 | 1,754 | 1,721 | 1,721 | -31 | -1.8% | 1,400 |
| 2021/03/22 | 1,752 | 1,752 | 1,752 | 1,752 | +1 | +0.1% | 400 |
| 2021/03/19 | 1,752 | 1,752 | 1,751 | 1,751 | -47 | -2.6% | 1,300 |
| 2021/03/18 | 1,747 | 1,798 | 1,747 | 1,798 | - | - | 300 |
| 2021/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/12 | 1,727 | 1,727 | 1,726 | 1,726 | - | - | 200 |
| 2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/10 | 1,751 | 1,751 | 1,742 | 1,742 | -35 | -2% | 700 |
| 2021/03/09 | 1,801 | 1,801 | 1,751 | 1,777 | +56 | +3.3% | 1,000 |
| 2021/03/08 | 1,735 | 1,748 | 1,701 | 1,721 | -9 | -0.5% | 2,200 |
| 2021/03/05 | 1,710 | 1,730 | 1,710 | 1,730 | +20 | +1.2% | 200 |
| 2021/03/04 | 1,720 | 1,735 | 1,708 | 1,710 | -23 | -1.3% | 600 |
| 2021/03/03 | 1,716 | 1,733 | 1,706 | 1,733 | +11 | +0.6% | 1,200 |
| 2021/03/02 | 1,737 | 1,737 | 1,722 | 1,722 | -33 | -1.9% | 2,800 |
| 2021/03/01 | 1,775 | 1,775 | 1,730 | 1,755 | -5 | -0.3% | 3,100 |
| 2021/02/26 | 1,813 | 1,815 | 1,710 | 1,760 | -78 | -4.2% | 5,100 |
| 2021/02/25 | 1,848 | 1,875 | 1,800 | 1,838 | -75 | -3.9% | 4,900 |
1051～
1100
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「トーヨーアサノ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーヨーアサノ | 233,300円 | +5.5% | -12.8% | 3.64% | 9.75倍 | 0.72倍 |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| ルツボ | 60,000円 | +5.3% | +22.0% | 3.00% | 9.94倍 | 0.71倍 |
|
中堅耐火物メーカー。鋳造用るつぼが主力で自動車部品向けが中心。鉄鋼向けや築炉工事も |
| 日興業 | 129,400円 | +0.4% | +1.6% | 3.48% | 8.97倍 | 0.48倍 |
|
コンクリ２次製品大手。主力は土木関連。舗装材にも強み。庭園等エクステリア製品開発に注力 |
| 鶴 弥 | 40,700円 | +1.3% | -16.5% | 2.58% | 6.80倍 | 0.26倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
| イトーヨーギョ | 85,100円 | +5.8% | +6.1% | 2.12% | 10.86倍 | 0.68倍 |
|
コンクリート２次中堅。マンホールからライン導水ブロックへ製品展開。無電柱化製品など育成 |
市場注目の銘柄
チャート関連のコラム
