東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/12 | 1,759 | 1,759 | 1,742 | 1,752 | -18 | -1% | 800 |
| 2022/01/11 | 1,769 | 1,770 | 1,769 | 1,770 | +1 | +0.1% | 700 |
| 2022/01/07 | 1,774 | 1,774 | 1,732 | 1,769 | -5 | -0.3% | 400 |
| 2022/01/06 | 1,732 | 1,774 | 1,732 | 1,774 | +3 | +0.2% | 700 |
| 2022/01/05 | 1,761 | 1,771 | 1,761 | 1,771 | +13 | +0.7% | 600 |
| 2022/01/04 | 1,749 | 1,761 | 1,749 | 1,758 | +26 | +1.5% | 1,000 |
| 2021/12/30 | 1,713 | 1,732 | 1,713 | 1,732 | - | - | 400 |
| 2021/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/28 | 1,742 | 1,742 | 1,720 | 1,720 | -17 | -1% | 1,500 |
| 2021/12/27 | 1,727 | 1,737 | 1,724 | 1,737 | +4 | +0.2% | 1,200 |
| 2021/12/24 | 1,739 | 1,739 | 1,721 | 1,733 | +34 | +2% | 11,600 |
| 2021/12/23 | 1,700 | 1,711 | 1,697 | 1,699 | -1 | -0.1% | 13,000 |
| 2021/12/22 | 1,708 | 1,722 | 1,700 | 1,700 | -8 | -0.5% | 2,800 |
| 2021/12/21 | 1,700 | 1,708 | 1,699 | 1,708 | +13 | +0.8% | 3,500 |
| 2021/12/20 | 1,708 | 1,722 | 1,695 | 1,695 | -13 | -0.8% | 4,800 |
| 2021/12/17 | 1,719 | 1,719 | 1,705 | 1,708 | -11 | -0.6% | 600 |
| 2021/12/16 | 1,712 | 1,719 | 1,712 | 1,719 | +7 | +0.4% | 600 |
| 2021/12/15 | 1,725 | 1,739 | 1,701 | 1,712 | -13 | -0.8% | 3,200 |
| 2021/12/14 | 1,710 | 1,725 | 1,710 | 1,725 | +13 | +0.8% | 2,000 |
| 2021/12/13 | 1,745 | 1,750 | 1,711 | 1,712 | -38 | -2.2% | 4,200 |
| 2021/12/10 | 1,762 | 1,762 | 1,709 | 1,750 | -12 | -0.7% | 4,100 |
| 2021/12/09 | 1,779 | 1,785 | 1,700 | 1,762 | +23 | +1.3% | 4,900 |
| 2021/12/08 | 1,718 | 1,739 | 1,718 | 1,739 | +21 | +1.2% | 700 |
| 2021/12/07 | 1,718 | 1,718 | 1,716 | 1,718 | +12 | +0.7% | 500 |
| 2021/12/06 | 1,700 | 1,726 | 1,700 | 1,706 | -4 | -0.2% | 1,500 |
| 2021/12/03 | 1,715 | 1,728 | 1,704 | 1,710 | -31 | -1.8% | 1,600 |
| 2021/12/02 | 1,776 | 1,776 | 1,741 | 1,741 | ±0 | ±0% | 6,900 |
| 2021/12/01 | 1,712 | 1,750 | 1,712 | 1,741 | +29 | +1.7% | 4,700 |
| 2021/11/30 | 1,713 | 1,720 | 1,712 | 1,712 | -1 | -0.1% | 2,300 |
| 2021/11/29 | 1,702 | 1,733 | 1,702 | 1,713 | -20 | -1.2% | 600 |
| 2021/11/26 | 1,751 | 1,751 | 1,733 | 1,733 | -40 | -2.3% | 2,000 |
| 2021/11/25 | 1,743 | 1,773 | 1,742 | 1,773 | +36 | +2.1% | 2,800 |
| 2021/11/24 | 1,701 | 1,737 | 1,700 | 1,737 | +27 | +1.6% | 700 |
| 2021/11/22 | 1,723 | 1,723 | 1,710 | 1,710 | -9 | -0.5% | 200 |
| 2021/11/19 | 1,711 | 1,720 | 1,711 | 1,719 | +14 | +0.8% | 500 |
| 2021/11/18 | 1,700 | 1,709 | 1,696 | 1,705 | +15 | +0.9% | 2,700 |
| 2021/11/17 | 1,696 | 1,700 | 1,690 | 1,690 | -6 | -0.4% | 400 |
| 2021/11/16 | 1,691 | 1,700 | 1,675 | 1,696 | +6 | +0.4% | 4,200 |
| 2021/11/15 | 1,691 | 1,697 | 1,669 | 1,690 | -1 | -0.1% | 3,000 |
| 2021/11/12 | 1,685 | 1,700 | 1,665 | 1,691 | -4 | -0.2% | 4,500 |
| 2021/11/11 | 1,681 | 1,705 | 1,661 | 1,695 | +22 | +1.3% | 4,700 |
| 2021/11/10 | 1,683 | 1,710 | 1,665 | 1,673 | -25 | -1.5% | 5,000 |
| 2021/11/09 | 1,689 | 1,702 | 1,679 | 1,698 | +6 | +0.4% | 4,700 |
| 2021/11/08 | 1,719 | 1,719 | 1,692 | 1,692 | -28 | -1.6% | 1,200 |
| 2021/11/05 | 1,706 | 1,720 | 1,706 | 1,720 | +14 | +0.8% | 200 |
| 2021/11/04 | 1,730 | 1,731 | 1,705 | 1,706 | -25 | -1.4% | 1,400 |
| 2021/11/02 | 1,706 | 1,731 | 1,701 | 1,731 | +15 | +0.9% | 2,000 |
| 2021/11/01 | 1,736 | 1,737 | 1,713 | 1,716 | -20 | -1.2% | 2,200 |
| 2021/10/29 | 1,816 | 1,816 | 1,728 | 1,736 | -62 | -3.4% | 4,400 |
| 2021/10/28 | 1,850 | 1,860 | 1,798 | 1,798 | -15 | -0.8% | 3,800 |
801～
850
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 191,700円 | +5.9% | +6.9% | 2.09% | 12.17倍 | 0.51倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| 日亜鋼 | 30,700円 | +5.8% | +3.6% | 3.26% | 12.56倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 48,500円 | -5.2% | -35.5% | 3.09% | 12.63倍 | 0.86倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 296,700円 | -2.3% | -0.4% | 4.48% | 4.30倍 | 0.37倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| 神鋼線 | 133,700円 | +6.3% | +3.2% | 3.74% | 9.30倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
市場注目の銘柄
チャート関連のコラム
