大和重工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 962 | 962 | 950 | 950 | +3 | +0.3% | 600 |
| 2024/07/08 | 949 | 949 | 947 | 947 | -2 | -0.2% | 200 |
| 2024/07/05 | 940 | 949 | 934 | 949 | +9 | +1% | 3,800 |
| 2024/07/04 | 932 | 956 | 932 | 940 | +8 | +0.9% | 400 |
| 2024/07/03 | 943 | 943 | 931 | 932 | -11 | -1.2% | 1,000 |
| 2024/07/02 | 943 | 943 | 943 | 943 | ±0 | ±0% | 200 |
| 2024/07/01 | 958 | 958 | 943 | 943 | +6 | +0.6% | 200 |
| 2024/06/28 | 934 | 949 | 934 | 937 | ±0 | ±0% | 400 |
| 2024/06/27 | 966 | 966 | 936 | 937 | +16 | +1.7% | 2,700 |
| 2024/06/26 | 921 | 921 | 921 | 921 | ±0 | ±0% | 700 |
| 2024/06/25 | 921 | 921 | 921 | 921 | ±0 | ±0% | 700 |
| 2024/06/24 | 920 | 921 | 908 | 921 | +1 | +0.1% | 900 |
| 2024/06/21 | 920 | 920 | 920 | 920 | ±0 | ±0% | 100 |
| 2024/06/20 | 915 | 920 | 915 | 920 | +5 | +0.5% | 200 |
| 2024/06/19 | 930 | 930 | 915 | 915 | - | - | 400 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 916 | 916 | 915 | 915 | -6 | -0.7% | 300 |
| 2024/06/14 | 921 | 921 | 921 | 921 | -2 | -0.2% | 200 |
| 2024/06/13 | 923 | 923 | 923 | 923 | ±0 | ±0% | 200 |
| 2024/06/12 | 923 | 923 | 923 | 923 | +2 | +0.2% | 400 |
| 2024/06/11 | 921 | 921 | 921 | 921 | -5 | -0.5% | 200 |
| 2024/06/10 | 926 | 926 | 926 | 926 | - | - | 100 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 921 | 921 | 921 | 921 | -15 | -1.6% | 200 |
| 2024/06/05 | 921 | 936 | 921 | 936 | +17 | +1.8% | 800 |
| 2024/06/04 | 934 | 934 | 919 | 919 | - | - | 500 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 938 | 938 | 936 | 936 | +26 | +2.9% | 200 |
| 2024/05/30 | 920 | 920 | 895 | 910 | -15 | -1.6% | 2,400 |
| 2024/05/29 | 938 | 938 | 925 | 925 | -13 | -1.4% | 300 |
| 2024/05/28 | 938 | 938 | 938 | 938 | +15 | +1.6% | 200 |
| 2024/05/27 | 908 | 923 | 908 | 923 | - | - | 400 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 928 | 928 | 891 | 908 | -24 | -2.6% | 1,300 |
| 2024/05/22 | 925 | 933 | 925 | 932 | +12 | +1.3% | 1,200 |
| 2024/05/21 | 920 | 920 | 920 | 920 | -6 | -0.6% | 400 |
| 2024/05/20 | 926 | 926 | 926 | 926 | +1 | +0.1% | 100 |
| 2024/05/17 | 910 | 928 | 910 | 925 | +15 | +1.6% | 600 |
| 2024/05/16 | 953 | 953 | 910 | 910 | -13 | -1.4% | 1,400 |
| 2024/05/15 | 938 | 950 | 923 | 923 | -15 | -1.6% | 1,500 |
| 2024/05/14 | 938 | 938 | 938 | 938 | +14 | +1.5% | 100 |
| 2024/05/13 | 943 | 943 | 916 | 924 | +11 | +1.2% | 1,000 |
| 2024/05/10 | 928 | 928 | 913 | 913 | -12 | -1.3% | 300 |
| 2024/05/09 | 915 | 926 | 915 | 925 | +9 | +1% | 1,200 |
| 2024/05/08 | 915 | 916 | 915 | 916 | +15 | +1.7% | 200 |
| 2024/05/07 | 900 | 901 | 900 | 901 | ±0 | ±0% | 800 |
| 2024/05/02 | 903 | 903 | 901 | 901 | ±0 | ±0% | 600 |
| 2024/05/01 | 902 | 902 | 901 | 901 | -4 | -0.4% | 200 |
| 2024/04/30 | 900 | 906 | 900 | 905 | +5 | +0.6% | 1,000 |
| 2024/04/26 | 906 | 906 | 899 | 900 | -6 | -0.7% | 1,300 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「大和重」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大和重 | 162,000円 | -4.2% | -80.6% | 0.00% | 2131.58倍 | 0.69倍 |
|
鋳造品が主体。鋳物ホーロー浴槽と工作機械・船舶向け鋳物が２本柱。浴槽のＯＥＭ比率高い |
| 日鋳造 | 79,700円 | -18.7% | -67.9% | 3.76% | 14.23倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 鋳鉄管 | 107,700円 | +5.6% | -33.0% | 2.32% | 12.36倍 | 0.38倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| サンユウ | 47,000円 | +8.3% | -5.1% | 3.83% | 7.89倍 | 0.30倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 91,000円 | +15.6% | +39.2% | 4.40% | 7.59倍 | 0.61倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
