日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/11 | 1,520 | 1,520 | 1,492 | 1,492 | -32 | -2.1% | 20,500 |
| 2018/10/10 | 1,544 | 1,544 | 1,523 | 1,524 | -20 | -1.3% | 1,600 |
| 2018/10/09 | 1,550 | 1,550 | 1,544 | 1,544 | -6 | -0.4% | 500 |
| 2018/10/05 | 1,560 | 1,560 | 1,550 | 1,550 | -9 | -0.6% | 1,600 |
| 2018/10/04 | 1,565 | 1,565 | 1,558 | 1,559 | -6 | -0.4% | 2,000 |
| 2018/10/03 | 1,570 | 1,571 | 1,565 | 1,565 | -5 | -0.3% | 2,400 |
| 2018/10/02 | 1,570 | 1,572 | 1,570 | 1,570 | ±0 | ±0% | 4,300 |
| 2018/10/01 | 1,568 | 1,584 | 1,558 | 1,570 | -38 | -2.4% | 3,600 |
| 2018/09/28 | 1,620 | 1,623 | 1,604 | 1,608 | +2 | +0.1% | 1,300 |
| 2018/09/27 | 1,620 | 1,621 | 1,601 | 1,606 | -26 | -1.6% | 3,100 |
| 2018/09/26 | 1,629 | 1,636 | 1,629 | 1,632 | +1,469 | +901.2% | 4,000 |
| 2018/09/25 | 163 | 163 | 159 | 163 | ±0 | ±0% | 48,000 |
| 2018/09/21 | 160 | 163 | 160 | 163 | ±0 | ±0% | 74,000 |
| 2018/09/20 | 161 | 163 | 161 | 163 | +1 | +0.6% | 22,000 |
| 2018/09/19 | 163 | 164 | 162 | 162 | -1 | -0.6% | 26,000 |
| 2018/09/18 | 163 | 164 | 162 | 163 | ±0 | ±0% | 54,000 |
| 2018/09/14 | 162 | 163 | 161 | 163 | +3 | +1.9% | 63,000 |
| 2018/09/13 | 160 | 162 | 159 | 160 | ±0 | ±0% | 39,000 |
| 2018/09/12 | 161 | 161 | 159 | 160 | ±0 | ±0% | 66,000 |
| 2018/09/11 | 159 | 160 | 159 | 160 | +1 | +0.6% | 14,000 |
| 2018/09/10 | 159 | 161 | 159 | 159 | ±0 | ±0% | 59,000 |
| 2018/09/07 | 158 | 159 | 155 | 159 | ±0 | ±0% | 106,000 |
| 2018/09/06 | 165 | 175 | 159 | 159 | +2 | +1.3% | 797,000 |
| 2018/09/05 | 156 | 157 | 156 | 157 | +1 | +0.6% | 24,000 |
| 2018/09/04 | 157 | 157 | 156 | 156 | ±0 | ±0% | 14,000 |
| 2018/09/03 | 155 | 156 | 155 | 156 | +1 | +0.6% | 33,000 |
| 2018/08/31 | 156 | 157 | 154 | 155 | -1 | -0.6% | 35,000 |
| 2018/08/30 | 154 | 157 | 154 | 156 | +1 | +0.6% | 53,000 |
| 2018/08/29 | 154 | 155 | 154 | 155 | ±0 | ±0% | 9,000 |
| 2018/08/28 | 155 | 157 | 155 | 155 | +1 | +0.6% | 42,000 |
| 2018/08/27 | 153 | 154 | 152 | 154 | +2 | +1.3% | 27,000 |
| 2018/08/24 | 150 | 152 | 150 | 152 | +1 | +0.7% | 67,000 |
| 2018/08/23 | 152 | 152 | 150 | 151 | -2 | -1.3% | 39,000 |
| 2018/08/22 | 150 | 153 | 149 | 153 | +3 | +2% | 87,000 |
| 2018/08/21 | 151 | 152 | 150 | 150 | -2 | -1.3% | 49,000 |
| 2018/08/20 | 151 | 152 | 151 | 152 | ±0 | ±0% | 35,000 |
| 2018/08/17 | 152 | 152 | 152 | 152 | +1 | +0.7% | 14,000 |
| 2018/08/16 | 151 | 152 | 151 | 151 | -1 | -0.7% | 70,000 |
| 2018/08/15 | 152 | 152 | 150 | 152 | ±0 | ±0% | 18,000 |
| 2018/08/14 | 152 | 152 | 151 | 152 | -1 | -0.7% | 66,000 |
| 2018/08/13 | 151 | 154 | 151 | 153 | +1 | +0.7% | 76,000 |
| 2018/08/10 | 154 | 154 | 152 | 152 | -1 | -0.7% | 23,000 |
| 2018/08/09 | 153 | 154 | 152 | 153 | -1 | -0.6% | 108,000 |
| 2018/08/08 | 155 | 155 | 154 | 154 | -1 | -0.6% | 107,000 |
| 2018/08/07 | 156 | 156 | 155 | 155 | -1 | -0.6% | 12,000 |
| 2018/08/06 | 155 | 156 | 155 | 156 | ±0 | ±0% | 29,000 |
| 2018/08/03 | 154 | 157 | 154 | 156 | +1 | +0.6% | 190,000 |
| 2018/08/02 | 156 | 156 | 154 | 155 | ±0 | ±0% | 47,000 |
| 2018/08/01 | 156 | 156 | 153 | 155 | -1 | -0.6% | 157,000 |
| 2018/07/31 | 156 | 158 | 155 | 156 | ±0 | ±0% | 34,000 |
1451～
1500
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 125,600円 | +5.6% | -33.0% | 1.99% | 14.41倍 | 0.43倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 68,600円 | +5.0% | - | 0.00% | 45.92倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 日鋳造 | 87,100円 | -18.7% | -67.9% | 3.44% | 15.55倍 | 0.35倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 新報国マテ | 117,800円 | +1.8% | +10.2% | 3.40% | 7.48倍 | 0.73倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| イボキン | 118,000円 | +6.4% | +3.1% | 2.12% | 9.74倍 | 0.91倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
市場注目の銘柄
チャート関連のコラム
