日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 120 | 122 | 119 | 121 | ±0 | ±0% | 87,000 |
| 2010/12/30 | 121 | 122 | 119 | 121 | ±0 | ±0% | 78,000 |
| 2010/12/29 | 120 | 121 | 119 | 121 | +1 | +0.8% | 53,000 |
| 2010/12/28 | 120 | 121 | 120 | 120 | -1 | -0.8% | 47,000 |
| 2010/12/27 | 121 | 122 | 120 | 121 | -2 | -1.6% | 42,000 |
| 2010/12/24 | 123 | 123 | 121 | 123 | ±0 | ±0% | 51,000 |
| 2010/12/22 | 123 | 124 | 122 | 123 | ±0 | ±0% | 94,000 |
| 2010/12/21 | 125 | 126 | 122 | 123 | -3 | -2.4% | 142,000 |
| 2010/12/20 | 130 | 130 | 126 | 126 | -3 | -2.3% | 40,000 |
| 2010/12/17 | 130 | 132 | 128 | 129 | ±0 | ±0% | 150,000 |
| 2010/12/16 | 129 | 130 | 127 | 129 | +2 | +1.6% | 137,000 |
| 2010/12/15 | 125 | 127 | 125 | 127 | +3 | +2.4% | 136,000 |
| 2010/12/14 | 125 | 125 | 124 | 124 | -1 | -0.8% | 65,000 |
| 2010/12/13 | 124 | 125 | 122 | 125 | +1 | +0.8% | 31,000 |
| 2010/12/10 | 124 | 124 | 123 | 124 | ±0 | ±0% | 101,000 |
| 2010/12/09 | 125 | 125 | 123 | 124 | +1 | +0.8% | 52,000 |
| 2010/12/08 | 122 | 124 | 121 | 123 | +1 | +0.8% | 92,000 |
| 2010/12/07 | 123 | 123 | 120 | 122 | ±0 | ±0% | 42,000 |
| 2010/12/06 | 120 | 123 | 120 | 122 | +2 | +1.7% | 78,000 |
| 2010/12/03 | 121 | 121 | 119 | 120 | -1 | -0.8% | 37,000 |
| 2010/12/02 | 123 | 123 | 121 | 121 | +1 | +0.8% | 42,000 |
| 2010/12/01 | 119 | 120 | 119 | 120 | -1 | -0.8% | 49,000 |
| 2010/11/30 | 122 | 123 | 120 | 121 | -3 | -2.4% | 50,000 |
| 2010/11/29 | 123 | 124 | 122 | 124 | +1 | +0.8% | 37,000 |
| 2010/11/26 | 123 | 124 | 123 | 123 | +1 | +0.8% | 32,000 |
| 2010/11/25 | 125 | 125 | 122 | 122 | ±0 | ±0% | 65,000 |
| 2010/11/24 | 123 | 124 | 120 | 122 | -1 | -0.8% | 93,000 |
| 2010/11/22 | 120 | 124 | 120 | 123 | +5 | +4.2% | 150,000 |
| 2010/11/19 | 117 | 119 | 116 | 118 | +2 | +1.7% | 95,000 |
| 2010/11/18 | 116 | 117 | 116 | 116 | +1 | +0.9% | 21,000 |
| 2010/11/17 | 114 | 115 | 113 | 115 | +1 | +0.9% | 18,000 |
| 2010/11/16 | 115 | 117 | 114 | 114 | -2 | -1.7% | 8,000 |
| 2010/11/15 | 114 | 116 | 114 | 116 | +2 | +1.8% | 6,000 |
| 2010/11/12 | 115 | 116 | 114 | 114 | -2 | -1.7% | 22,000 |
| 2010/11/11 | 116 | 117 | 115 | 116 | +1 | +0.9% | 33,000 |
| 2010/11/10 | 113 | 116 | 113 | 115 | +2 | +1.8% | 13,000 |
| 2010/11/09 | 113 | 117 | 113 | 113 | -3 | -2.6% | 16,000 |
| 2010/11/08 | 118 | 118 | 115 | 116 | +1 | +0.9% | 18,000 |
| 2010/11/05 | 112 | 115 | 112 | 115 | +3 | +2.7% | 19,000 |
| 2010/11/04 | 111 | 114 | 111 | 112 | +1 | +0.9% | 11,000 |
| 2010/11/02 | 112 | 112 | 108 | 111 | +3 | +2.8% | 20,000 |
| 2010/11/01 | 107 | 108 | 107 | 108 | ±0 | ±0% | 8,000 |
| 2010/10/29 | 111 | 111 | 108 | 108 | -2 | -1.8% | 20,000 |
| 2010/10/28 | 112 | 113 | 110 | 110 | -1 | -0.9% | 33,000 |
| 2010/10/27 | 112 | 113 | 111 | 111 | -2 | -1.8% | 13,000 |
| 2010/10/26 | 112 | 113 | 111 | 113 | +1 | +0.9% | 26,000 |
| 2010/10/25 | 110 | 113 | 110 | 112 | -2 | -1.8% | 35,000 |
| 2010/10/22 | 116 | 116 | 113 | 114 | -1 | -0.9% | 12,000 |
| 2010/10/21 | 115 | 116 | 113 | 115 | ±0 | ±0% | 23,000 |
| 2010/10/20 | 116 | 117 | 115 | 115 | -1 | -0.9% | 46,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 112,600円 | +5.6% | -33.0% | 2.22% | 12.92倍 | 0.40倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 虹 技 | 118,800円 | +1.0% | +9.2% | 3.37% | 8.09倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
| 日鋳造 | 80,100円 | -18.7% | -67.9% | 3.75% | 14.30倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| サンユウ | 46,500円 | +8.3% | -5.1% | 3.87% | 7.81倍 | 0.30倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 92,800円 | +15.6% | +39.2% | 4.31% | 7.74倍 | 0.62倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
