日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 120 | 120 | 116 | 116 | -3 | -2.5% | 29,000 |
| 2010/10/18 | 116 | 119 | 116 | 119 | +3 | +2.6% | 6,000 |
| 2010/10/15 | 117 | 118 | 116 | 116 | -2 | -1.7% | 17,000 |
| 2010/10/14 | 119 | 119 | 117 | 118 | ±0 | ±0% | 14,000 |
| 2010/10/13 | 121 | 121 | 116 | 118 | -3 | -2.5% | 25,000 |
| 2010/10/12 | 123 | 123 | 121 | 121 | ±0 | ±0% | 23,000 |
| 2010/10/08 | 120 | 121 | 119 | 121 | +3 | +2.5% | 50,000 |
| 2010/10/07 | 118 | 119 | 116 | 118 | -1 | -0.8% | 65,000 |
| 2010/10/06 | 117 | 119 | 116 | 119 | +1 | +0.8% | 30,000 |
| 2010/10/05 | 116 | 118 | 115 | 118 | ±0 | ±0% | 31,000 |
| 2010/10/04 | 120 | 120 | 118 | 118 | ±0 | ±0% | 22,000 |
| 2010/10/01 | 118 | 119 | 117 | 118 | ±0 | ±0% | 41,000 |
| 2010/09/30 | 121 | 122 | 118 | 118 | -4 | -3.3% | 44,000 |
| 2010/09/29 | 124 | 124 | 122 | 122 | ±0 | ±0% | 51,000 |
| 2010/09/28 | 122 | 122 | 119 | 122 | ±0 | ±0% | 42,000 |
| 2010/09/27 | 120 | 122 | 120 | 122 | +2 | +1.7% | 18,000 |
| 2010/09/24 | 119 | 121 | 118 | 120 | -1 | -0.8% | 59,000 |
| 2010/09/22 | 117 | 121 | 117 | 121 | +3 | +2.5% | 73,000 |
| 2010/09/21 | 122 | 122 | 118 | 118 | -3 | -2.5% | 79,000 |
| 2010/09/17 | 120 | 122 | 119 | 121 | ±0 | ±0% | 87,000 |
| 2010/09/16 | 126 | 126 | 121 | 121 | ±0 | ±0% | 131,000 |
| 2010/09/15 | 115 | 131 | 114 | 121 | +7 | +6.1% | 563,000 |
| 2010/09/14 | 115 | 115 | 114 | 114 | -1 | -0.9% | 50,000 |
| 2010/09/13 | 113 | 115 | 112 | 115 | +2 | +1.8% | 84,000 |
| 2010/09/10 | 111 | 113 | 111 | 113 | +1 | +0.9% | 48,000 |
| 2010/09/09 | 111 | 113 | 111 | 112 | ±0 | ±0% | 25,000 |
| 2010/09/08 | 112 | 113 | 112 | 112 | -1 | -0.9% | 38,000 |
| 2010/09/07 | 114 | 115 | 113 | 113 | -1 | -0.9% | 46,000 |
| 2010/09/06 | 111 | 115 | 111 | 114 | +2 | +1.8% | 99,000 |
| 2010/09/03 | 109 | 112 | 109 | 112 | +3 | +2.8% | 44,000 |
| 2010/09/02 | 110 | 111 | 109 | 109 | ±0 | ±0% | 30,000 |
| 2010/09/01 | 110 | 110 | 107 | 109 | ±0 | ±0% | 44,000 |
| 2010/08/31 | 111 | 111 | 109 | 109 | -3 | -2.7% | 30,000 |
| 2010/08/30 | 111 | 114 | 111 | 112 | +3 | +2.8% | 48,000 |
| 2010/08/27 | 108 | 110 | 107 | 109 | -1 | -0.9% | 45,000 |
| 2010/08/26 | 110 | 110 | 108 | 110 | -2 | -1.8% | 86,000 |
| 2010/08/25 | 112 | 114 | 111 | 112 | -3 | -2.6% | 44,000 |
| 2010/08/24 | 114 | 115 | 113 | 115 | ±0 | ±0% | 37,000 |
| 2010/08/23 | 115 | 116 | 114 | 115 | ±0 | ±0% | 35,000 |
| 2010/08/20 | 119 | 119 | 115 | 115 | -5 | -4.2% | 84,000 |
| 2010/08/19 | 118 | 120 | 116 | 120 | +3 | +2.6% | 77,000 |
| 2010/08/18 | 116 | 117 | 114 | 117 | +2 | +1.7% | 54,000 |
| 2010/08/17 | 114 | 116 | 114 | 115 | ±0 | ±0% | 22,000 |
| 2010/08/16 | 116 | 116 | 114 | 115 | -2 | -1.7% | 46,000 |
| 2010/08/13 | 115 | 118 | 114 | 117 | +2 | +1.7% | 57,000 |
| 2010/08/12 | 115 | 116 | 114 | 115 | -3 | -2.5% | 140,000 |
| 2010/08/11 | 121 | 121 | 117 | 118 | -4 | -3.3% | 75,000 |
| 2010/08/10 | 123 | 123 | 122 | 122 | ±0 | ±0% | 28,000 |
| 2010/08/09 | 124 | 124 | 122 | 122 | -3 | -2.4% | 35,000 |
| 2010/08/06 | 125 | 126 | 124 | 125 | +1 | +0.8% | 39,000 |
3451～
3500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 112,600円 | +5.6% | -33.0% | 2.22% | 12.92倍 | 0.40倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 虹 技 | 118,800円 | +1.0% | +9.2% | 3.37% | 8.09倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
| 日鋳造 | 80,100円 | -18.7% | -67.9% | 3.75% | 14.30倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| サンユウ | 46,500円 | +8.3% | -5.1% | 3.87% | 7.81倍 | 0.30倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 92,800円 | +15.6% | +39.2% | 4.31% | 7.74倍 | 0.62倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
