サンユウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/11 | 470 | 471 | 459 | 466 | ±0 | ±0% | 10,100 |
| 2021/08/10 | 469 | 476 | 463 | 466 | -3 | -0.6% | 9,500 |
| 2021/08/06 | 468 | 489 | 466 | 469 | +3 | +0.6% | 24,200 |
| 2021/08/05 | 460 | 466 | 455 | 466 | +6 | +1.3% | 9,400 |
| 2021/08/04 | 476 | 481 | 460 | 460 | -9 | -1.9% | 42,400 |
| 2021/08/03 | 474 | 475 | 462 | 469 | -1 | -0.2% | 37,000 |
| 2021/08/02 | 462 | 478 | 457 | 470 | +10 | +2.2% | 54,600 |
| 2021/07/30 | 456 | 460 | 448 | 460 | +4 | +0.9% | 2,400 |
| 2021/07/29 | 461 | 465 | 455 | 456 | -8 | -1.7% | 10,600 |
| 2021/07/28 | 456 | 465 | 455 | 464 | +8 | +1.8% | 18,500 |
| 2021/07/27 | 451 | 458 | 448 | 456 | +3 | +0.7% | 5,800 |
| 2021/07/26 | 449 | 461 | 448 | 453 | +4 | +0.9% | 10,700 |
| 2021/07/21 | 450 | 455 | 449 | 449 | -1 | -0.2% | 1,800 |
| 2021/07/20 | 447 | 450 | 443 | 450 | +2 | +0.4% | 2,000 |
| 2021/07/19 | 446 | 451 | 445 | 448 | -5 | -1.1% | 4,500 |
| 2021/07/16 | 451 | 458 | 447 | 453 | ±0 | ±0% | 9,400 |
| 2021/07/15 | 459 | 460 | 452 | 453 | -6 | -1.3% | 9,400 |
| 2021/07/14 | 460 | 460 | 452 | 459 | ±0 | ±0% | 6,800 |
| 2021/07/13 | 452 | 460 | 452 | 459 | +7 | +1.5% | 9,000 |
| 2021/07/12 | 453 | 455 | 450 | 452 | -7 | -1.5% | 2,700 |
| 2021/07/09 | 450 | 459 | 438 | 459 | +9 | +2% | 14,300 |
| 2021/07/08 | 453 | 459 | 442 | 450 | -2 | -0.4% | 12,700 |
| 2021/07/07 | 453 | 462 | 452 | 452 | ±0 | ±0% | 14,500 |
| 2021/07/06 | 447 | 466 | 445 | 452 | +9 | +2% | 25,200 |
| 2021/07/05 | 448 | 451 | 443 | 443 | -5 | -1.1% | 4,300 |
| 2021/07/02 | 451 | 451 | 445 | 448 | -3 | -0.7% | 3,500 |
| 2021/07/01 | 446 | 451 | 445 | 451 | +5 | +1.1% | 4,400 |
| 2021/06/30 | 460 | 460 | 444 | 446 | -6 | -1.3% | 17,600 |
| 2021/06/29 | 443 | 480 | 443 | 452 | +8 | +1.8% | 32,800 |
| 2021/06/28 | 444 | 450 | 440 | 444 | +6 | +1.4% | 9,700 |
| 2021/06/25 | 432 | 479 | 432 | 438 | +7 | +1.6% | 24,500 |
| 2021/06/24 | 447 | 447 | 431 | 431 | -16 | -3.6% | 11,200 |
| 2021/06/23 | 443 | 453 | 440 | 447 | +4 | +0.9% | 7,800 |
| 2021/06/22 | 447 | 450 | 438 | 443 | -2 | -0.4% | 10,600 |
| 2021/06/21 | 451 | 467 | 439 | 445 | -12 | -2.6% | 21,300 |
| 2021/06/18 | 464 | 468 | 456 | 457 | -3 | -0.7% | 10,300 |
| 2021/06/17 | 463 | 467 | 460 | 460 | ±0 | ±0% | 9,100 |
| 2021/06/16 | 452 | 479 | 451 | 460 | +5 | +1.1% | 41,500 |
| 2021/06/15 | 454 | 463 | 451 | 455 | +2 | +0.4% | 24,300 |
| 2021/06/14 | 455 | 460 | 450 | 453 | -10 | -2.2% | 15,200 |
| 2021/06/11 | 468 | 477 | 456 | 463 | -2 | -0.4% | 33,000 |
| 2021/06/10 | 468 | 477 | 465 | 465 | -3 | -0.6% | 22,900 |
| 2021/06/09 | 469 | 475 | 460 | 468 | +2 | +0.4% | 29,500 |
| 2021/06/08 | 450 | 466 | 445 | 466 | +16 | +3.6% | 26,200 |
| 2021/06/07 | 455 | 458 | 448 | 450 | +2 | +0.4% | 15,200 |
| 2021/06/04 | 439 | 453 | 436 | 448 | +9 | +2.1% | 13,300 |
| 2021/06/03 | 435 | 441 | 432 | 439 | +7 | +1.6% | 7,500 |
| 2021/06/02 | 438 | 441 | 431 | 432 | -6 | -1.4% | 7,500 |
| 2021/06/01 | 434 | 438 | 430 | 438 | +4 | +0.9% | 3,600 |
| 2021/05/31 | 444 | 444 | 430 | 434 | -6 | -1.4% | 12,700 |
801～
850
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「サンユウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユウ | 46,300円 | +8.3% | -5.1% | 3.89% | 7.77倍 | 0.29倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 日鋳造 | 78,800円 | -18.7% | -67.9% | 3.81% | 14.07倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 鋳鉄管 | 108,600円 | +5.6% | -33.0% | 2.30% | 12.46倍 | 0.38倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 高砂鉄 | 92,800円 | +15.6% | +39.2% | 4.31% | 7.74倍 | 0.62倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
| 大和重 | 161,700円 | -4.2% | -80.6% | 0.00% | 2127.63倍 | 0.69倍 |
|
鋳造品が主体。鋳物ホーロー浴槽と工作機械・船舶向け鋳物が２本柱。浴槽のＯＥＭ比率高い |
市場注目の銘柄
チャート関連のコラム
