サンユウの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 341 | 342 | 341 | 342 | +11 | +3.3% | 500 |
| 2020/07/31 | 339 | 339 | 331 | 331 | -8 | -2.4% | 1,100 |
| 2020/07/30 | 336 | 339 | 336 | 339 | -2 | -0.6% | 11,100 |
| 2020/07/29 | 326 | 344 | 326 | 341 | -1 | -0.3% | 1,200 |
| 2020/07/28 | 340 | 342 | 340 | 342 | +6 | +1.8% | 200 |
| 2020/07/27 | 337 | 339 | 332 | 336 | -8 | -2.3% | 2,200 |
| 2020/07/22 | 340 | 344 | 340 | 344 | -4 | -1.1% | 300 |
| 2020/07/21 | 350 | 350 | 348 | 348 | -2 | -0.6% | 1,100 |
| 2020/07/20 | 348 | 350 | 348 | 350 | +2 | +0.6% | 800 |
| 2020/07/17 | 348 | 348 | 348 | 348 | ±0 | ±0% | 600 |
| 2020/07/16 | 347 | 348 | 347 | 348 | +1 | +0.3% | 900 |
| 2020/07/15 | 353 | 353 | 347 | 347 | ±0 | ±0% | 400 |
| 2020/07/14 | 347 | 347 | 347 | 347 | ±0 | ±0% | 4,000 |
| 2020/07/13 | 340 | 347 | 339 | 347 | +8 | +2.4% | 1,500 |
| 2020/07/10 | 335 | 340 | 335 | 339 | +5 | +1.5% | 1,200 |
| 2020/07/09 | 336 | 336 | 334 | 334 | -2 | -0.6% | 1,100 |
| 2020/07/08 | 337 | 337 | 336 | 336 | -1 | -0.3% | 400 |
| 2020/07/07 | 329 | 341 | 328 | 337 | ±0 | ±0% | 1,400 |
| 2020/07/06 | 345 | 345 | 337 | 337 | -3 | -0.9% | 1,500 |
| 2020/07/03 | 340 | 340 | 340 | 340 | +3 | +0.9% | 600 |
| 2020/07/02 | 341 | 341 | 337 | 337 | -10 | -2.9% | 300 |
| 2020/07/01 | 339 | 347 | 339 | 347 | +1 | +0.3% | 300 |
| 2020/06/30 | 337 | 346 | 336 | 346 | ±0 | ±0% | 3,200 |
| 2020/06/29 | 342 | 346 | 340 | 346 | ±0 | ±0% | 1,100 |
| 2020/06/26 | 348 | 348 | 346 | 346 | +2 | +0.6% | 1,900 |
| 2020/06/25 | 340 | 348 | 338 | 344 | -7 | -2% | 6,900 |
| 2020/06/24 | 347 | 355 | 347 | 351 | +1 | +0.3% | 1,100 |
| 2020/06/23 | 347 | 354 | 347 | 350 | +3 | +0.9% | 11,600 |
| 2020/06/22 | 347 | 348 | 347 | 347 | -1 | -0.3% | 1,300 |
| 2020/06/19 | 346 | 348 | 339 | 348 | -1 | -0.3% | 1,400 |
| 2020/06/18 | 349 | 349 | 349 | 349 | -8 | -2.2% | 200 |
| 2020/06/17 | 351 | 357 | 350 | 357 | +6 | +1.7% | 400 |
| 2020/06/16 | 350 | 351 | 350 | 351 | +1 | +0.3% | 500 |
| 2020/06/15 | 362 | 362 | 350 | 350 | -9 | -2.5% | 300 |
| 2020/06/12 | 340 | 360 | 331 | 359 | +1 | +0.3% | 2,200 |
| 2020/06/11 | 363 | 363 | 357 | 358 | -5 | -1.4% | 1,500 |
| 2020/06/10 | 363 | 363 | 363 | 363 | ±0 | ±0% | 1,000 |
| 2020/06/09 | 362 | 363 | 362 | 363 | ±0 | ±0% | 600 |
| 2020/06/08 | 366 | 367 | 363 | 363 | +4 | +1.1% | 1,500 |
| 2020/06/05 | 355 | 365 | 355 | 359 | -5 | -1.4% | 3,000 |
| 2020/06/04 | 364 | 364 | 355 | 364 | ±0 | ±0% | 2,000 |
| 2020/06/03 | 363 | 364 | 355 | 364 | +9 | +2.5% | 2,400 |
| 2020/06/02 | 339 | 355 | 339 | 355 | +16 | +4.7% | 800 |
| 2020/06/01 | 341 | 341 | 339 | 339 | -2 | -0.6% | 200 |
| 2020/05/29 | 340 | 341 | 337 | 341 | -4 | -1.2% | 2,000 |
| 2020/05/28 | 341 | 345 | 341 | 345 | +4 | +1.2% | 1,700 |
| 2020/05/27 | 335 | 341 | 335 | 341 | +6 | +1.8% | 1,600 |
| 2020/05/26 | 330 | 335 | 328 | 335 | +5 | +1.5% | 2,000 |
| 2020/05/25 | 331 | 331 | 327 | 330 | +2 | +0.6% | 900 |
| 2020/05/22 | 329 | 332 | 328 | 328 | -1 | -0.3% | 500 |
1051～
1100
件表示中 / 3580件
類似銘柄と比較する
現在ご覧いただいている「サンユウ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンユウ | 46,900円 | +8.3% | -5.1% | 3.84% | 7.87倍 | 0.29倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 日鋳造 | 79,000円 | -18.7% | -67.9% | 3.80% | 14.11倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 鋳鉄管 | 108,600円 | +5.6% | -33.0% | 2.30% | 12.46倍 | 0.38倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 高砂鉄 | 93,800円 | +15.6% | +39.2% | 4.26% | 7.82倍 | 0.63倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
| 大和重 | 161,600円 | -4.2% | -80.6% | 0.00% | 2126.32倍 | 0.69倍 |
|
鋳造品が主体。鋳物ホーロー浴槽と工作機械・船舶向け鋳物が２本柱。浴槽のＯＥＭ比率高い |
市場注目の銘柄
チャート関連のコラム
