エス・サイエンスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 2 | 2 | 1 | 2 | +1 | +100% | 2,596,000 |
| 2010/12/30 | 2 | 2 | 1 | 1 | -1 | -50% | 5,869,000 |
| 2010/12/29 | 2 | 3 | 1 | 2 | ±0 | ±0% | 14,165,000 |
| 2010/12/28 | 2 | 3 | 2 | 2 | -1 | -33.3% | 2,646,000 |
| 2010/12/27 | 3 | 3 | 2 | 3 | +1 | +50% | 2,271,000 |
| 2010/12/24 | 2 | 2 | 2 | 2 | ±0 | ±0% | 3,390,000 |
| 2010/12/22 | 2 | 3 | 2 | 2 | ±0 | ±0% | 3,285,000 |
| 2010/12/21 | 2 | 3 | 2 | 2 | ±0 | ±0% | 3,074,000 |
| 2010/12/20 | 3 | 3 | 2 | 2 | ±0 | ±0% | 2,541,000 |
| 2010/12/17 | 3 | 3 | 2 | 2 | ±0 | ±0% | 2,797,000 |
| 2010/12/16 | 2 | 3 | 2 | 2 | -1 | -33.3% | 2,561,000 |
| 2010/12/15 | 3 | 3 | 2 | 3 | +1 | +50% | 2,517,000 |
| 2010/12/14 | 2 | 3 | 2 | 2 | ±0 | ±0% | 1,952,000 |
| 2010/12/13 | 2 | 3 | 2 | 2 | ±0 | ±0% | 2,275,000 |
| 2010/12/10 | 2 | 2 | 2 | 2 | ±0 | ±0% | 2,782,000 |
| 2010/12/09 | 2 | 3 | 2 | 2 | ±0 | ±0% | 9,793,000 |
| 2010/12/08 | 2 | 2 | 1 | 2 | +1 | +100% | 2,145,000 |
| 2010/12/07 | 2 | 3 | 1 | 1 | -1 | -50% | 10,463,000 |
| 2010/12/06 | 2 | 3 | 2 | 2 | ±0 | ±0% | 4,214,000 |
| 2010/12/03 | 2 | 2 | 1 | 2 | ±0 | ±0% | 13,472,000 |
| 2010/12/02 | 1 | 2 | 1 | 2 | +1 | +100% | 2,514,000 |
| 2010/12/01 | 1 | 2 | 1 | 1 | -1 | -50% | 2,767,000 |
| 2010/11/30 | 2 | 2 | 1 | 2 | +1 | +100% | 2,791,000 |
| 2010/11/29 | 2 | 2 | 1 | 1 | -1 | -50% | 3,675,000 |
| 2010/11/26 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,620,000 |
| 2010/11/25 | 2 | 2 | 1 | 2 | ±0 | ±0% | 3,780,000 |
| 2010/11/24 | 1 | 2 | 1 | 2 | ±0 | ±0% | 2,295,000 |
| 2010/11/22 | 1 | 2 | 1 | 2 | ±0 | ±0% | 3,604,000 |
| 2010/11/19 | 2 | 2 | 1 | 2 | +1 | +100% | 3,282,000 |
| 2010/11/18 | 2 | 2 | 1 | 1 | -1 | -50% | 3,484,000 |
| 2010/11/17 | 2 | 2 | 1 | 2 | ±0 | ±0% | 2,693,000 |
| 2010/11/16 | 1 | 2 | 1 | 2 | ±0 | ±0% | 2,214,000 |
| 2010/11/15 | 1 | 2 | 1 | 2 | +1 | +100% | 3,039,000 |
| 2010/11/12 | 1 | 2 | 1 | 1 | ±0 | ±0% | 3,010,000 |
| 2010/11/11 | 2 | 2 | 1 | 1 | ±0 | ±0% | 2,734,000 |
| 2010/11/10 | 2 | 2 | 1 | 1 | ±0 | ±0% | 3,693,000 |
| 2010/11/09 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,198,000 |
| 2010/11/08 | 1 | 2 | 1 | 1 | -1 | -50% | 3,701,000 |
| 2010/11/05 | 2 | 2 | 1 | 2 | ±0 | ±0% | 4,076,000 |
| 2010/11/04 | 1 | 2 | 1 | 2 | +1 | +100% | 4,130,000 |
| 2010/11/02 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,130,000 |
| 2010/11/01 | 1 | 2 | 1 | 1 | -1 | -50% | 1,053,000 |
| 2010/10/29 | 2 | 2 | 1 | 2 | +1 | +100% | 587,000 |
| 2010/10/28 | 1 | 2 | 1 | 1 | -1 | -50% | 667,000 |
| 2010/10/27 | 2 | 2 | 1 | 2 | +1 | +100% | 366,000 |
| 2010/10/26 | 1 | 2 | 1 | 1 | ±0 | ±0% | 2,432,000 |
| 2010/10/25 | 1 | 2 | 1 | 1 | -1 | -50% | 368,000 |
| 2010/10/22 | 1 | 2 | 1 | 2 | ±0 | ±0% | 2,600,000 |
| 2010/10/21 | 2 | 2 | 1 | 2 | +1 | +100% | 2,879,000 |
| 2010/10/20 | 1 | 2 | 1 | 1 | ±0 | ±0% | 3,099,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「Ｓ・サイエンス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｓ・サイエンス | 2,100円 | -15.0% | - | 0.00% | - | 0.98倍 |
|
ニッケル老舗で不動産も。リフォーム売却。食品流通と塾休止。エルアイイーエイチの持分会社 |
| 日伸銅 | 182,400円 | +11.4% | +34.8% | 0.82% | 5.27倍 | 0.34倍 |
|
黄銅棒・線大手。住宅向けが主力。サンエツ金属にメッキ線事業を譲渡。ＣＫサンエツの子会社 |
| 三ッ星 | 87,000円 | +6.5% | +30.6% | 1.95% | 28.52倍 | 0.45倍 |
|
キャブタイヤケーブルとプラスチック成形品（ポリマテック）が２本柱。フィリピンに生産拠点 |
| ＪＭＡＣＳ | 50,100円 | +4.8% | +119.7% | 2.00% | 10.68倍 | 0.61倍 |
|
計装・制御用が主体の電線中堅。ＦＡ事業撤退し本業回帰。電線の小ロット対応・短納期化推進 |
| ＪＭＣ | 47,300円 | -12.6% | -77.1% | 0.00% | 32.69倍 | 0.90倍 |
|
砂型鋳造と３Ｄプリンタによる試作品作製が柱。主要顧客は自動車、電機、医療機器業界など |
市場注目の銘柄
チャート関連のコラム
