カナレ電気の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/19 | 1,174 | 1,196 | 1,161 | 1,161 | -6 | -0.5% | 1,200 |
| 2010/10/18 | 1,150 | 1,171 | 1,150 | 1,167 | -4 | -0.3% | 1,300 |
| 2010/10/15 | 1,178 | 1,178 | 1,170 | 1,171 | -9 | -0.8% | 1,500 |
| 2010/10/14 | 1,184 | 1,186 | 1,180 | 1,180 | -3 | -0.3% | 2,500 |
| 2010/10/13 | 1,192 | 1,192 | 1,182 | 1,183 | -8 | -0.7% | 1,100 |
| 2010/10/12 | 1,206 | 1,206 | 1,190 | 1,191 | -4 | -0.3% | 2,200 |
| 2010/10/08 | 1,194 | 1,205 | 1,194 | 1,195 | -25 | -2% | 4,200 |
| 2010/10/07 | 1,192 | 1,222 | 1,192 | 1,220 | +29 | +2.4% | 1,800 |
| 2010/10/06 | 1,206 | 1,206 | 1,191 | 1,191 | -10 | -0.8% | 900 |
| 2010/10/05 | 1,196 | 1,203 | 1,190 | 1,201 | +5 | +0.4% | 1,700 |
| 2010/10/04 | 1,203 | 1,207 | 1,196 | 1,196 | -5 | -0.4% | 1,400 |
| 2010/10/01 | 1,212 | 1,212 | 1,201 | 1,201 | -11 | -0.9% | 1,700 |
| 2010/09/30 | 1,220 | 1,221 | 1,212 | 1,212 | -4 | -0.3% | 1,400 |
| 2010/09/29 | 1,219 | 1,225 | 1,216 | 1,216 | +3 | +0.2% | 2,100 |
| 2010/09/28 | 1,185 | 1,220 | 1,184 | 1,213 | -65 | -5.1% | 7,600 |
| 2010/09/27 | 1,276 | 1,278 | 1,274 | 1,278 | +4 | +0.3% | 4,800 |
| 2010/09/24 | 1,264 | 1,274 | 1,261 | 1,274 | +10 | +0.8% | 5,000 |
| 2010/09/22 | 1,260 | 1,264 | 1,256 | 1,264 | +9 | +0.7% | 2,200 |
| 2010/09/21 | 1,264 | 1,267 | 1,255 | 1,255 | -8 | -0.6% | 2,100 |
| 2010/09/17 | 1,255 | 1,267 | 1,251 | 1,263 | +5 | +0.4% | 2,000 |
| 2010/09/16 | 1,256 | 1,265 | 1,243 | 1,258 | +17 | +1.4% | 2,400 |
| 2010/09/15 | 1,239 | 1,257 | 1,239 | 1,241 | +2 | +0.2% | 2,300 |
| 2010/09/14 | 1,230 | 1,239 | 1,230 | 1,239 | +9 | +0.7% | 2,000 |
| 2010/09/13 | 1,221 | 1,237 | 1,221 | 1,230 | +13 | +1.1% | 1,700 |
| 2010/09/10 | 1,212 | 1,228 | 1,212 | 1,217 | -10 | -0.8% | 4,200 |
| 2010/09/09 | 1,229 | 1,229 | 1,214 | 1,227 | +10 | +0.8% | 1,100 |
| 2010/09/08 | 1,215 | 1,227 | 1,215 | 1,217 | +2 | +0.2% | 1,200 |
| 2010/09/07 | 1,214 | 1,220 | 1,214 | 1,215 | +1 | +0.1% | 1,500 |
| 2010/09/06 | 1,210 | 1,215 | 1,203 | 1,214 | +4 | +0.3% | 1,300 |
| 2010/09/03 | 1,215 | 1,219 | 1,203 | 1,210 | +5 | +0.4% | 1,300 |
| 2010/09/02 | 1,214 | 1,214 | 1,205 | 1,205 | +4 | +0.3% | 1,200 |
| 2010/09/01 | 1,219 | 1,219 | 1,201 | 1,201 | ±0 | ±0% | 3,200 |
| 2010/08/31 | 1,201 | 1,219 | 1,201 | 1,201 | -18 | -1.5% | 1,300 |
| 2010/08/30 | 1,215 | 1,224 | 1,208 | 1,219 | +6 | +0.5% | 1,600 |
| 2010/08/27 | 1,190 | 1,213 | 1,190 | 1,213 | +13 | +1.1% | 3,200 |
| 2010/08/26 | 1,192 | 1,200 | 1,192 | 1,200 | -2 | -0.2% | 1,000 |
| 2010/08/25 | 1,202 | 1,202 | 1,191 | 1,202 | +2 | +0.2% | 1,400 |
| 2010/08/24 | 1,191 | 1,200 | 1,190 | 1,200 | -3 | -0.2% | 1,700 |
| 2010/08/23 | 1,203 | 1,203 | 1,191 | 1,203 | +12 | +1% | 500 |
| 2010/08/20 | 1,207 | 1,207 | 1,191 | 1,191 | -9 | -0.8% | 2,000 |
| 2010/08/19 | 1,192 | 1,200 | 1,192 | 1,200 | +1 | +0.1% | 500 |
| 2010/08/18 | 1,197 | 1,199 | 1,197 | 1,199 | +4 | +0.3% | 700 |
| 2010/08/17 | 1,210 | 1,210 | 1,190 | 1,195 | -15 | -1.2% | 3,600 |
| 2010/08/16 | 1,214 | 1,214 | 1,198 | 1,210 | -4 | -0.3% | 2,100 |
| 2010/08/13 | 1,215 | 1,215 | 1,200 | 1,214 | -1 | -0.1% | 1,600 |
| 2010/08/12 | 1,205 | 1,236 | 1,200 | 1,215 | +4 | +0.3% | 3,900 |
| 2010/08/11 | 1,207 | 1,220 | 1,207 | 1,211 | -1 | -0.1% | 1,500 |
| 2010/08/10 | 1,239 | 1,239 | 1,212 | 1,212 | -28 | -2.3% | 1,500 |
| 2010/08/09 | 1,218 | 1,241 | 1,210 | 1,240 | +22 | +1.8% | 2,000 |
| 2010/08/06 | 1,218 | 1,218 | 1,202 | 1,218 | ±0 | ±0% | 1,500 |
3451～
3500
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「カナレ電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| カナレ電気 | 141,800円 | -0.2% | -20.6% | 3.95% | 9.86倍 | 0.54倍 |
|
放送用ケーブル主体の電線中堅。音響ケーブルで最大手。光コネクター育成。海外展開強化 |
| オーナンバ | 102,900円 | -1.3% | -32.9% | 5.54% | 5.45倍 | 0.48倍 |
|
産業・民生用ワイヤハーネスと省エネ・再エネソリューションのグローバル総合配線メーカー |
| 東邦鉛 | 81,200円 | -0.6% | - | 0.00% | 1.84倍 | 1.64倍 |
|
亜鉛・鉛の製錬大手。豪州鉱山に投資してきたが撤退へ。環境・リサイクル、電子材料を併営 |
| 中外鉱 | 3,400円 | +33.6% | +294.4% | 2.94% | 8.37倍 | 1.24倍 |
|
金など貴金属をリサイクル販売。不動産、中古機械、アニメグッズ販売も。先物投資は当面休止 |
| 日精鉱 | 297,000円 | +28.6% | +50.1% | 3.54% | 10.10倍 | 0.71倍 |
|
難燃助剤用三酸化アンチモンでシェア７割。子会社が製造する電子部品向け微粉末金属粉も柱 |
市場注目の銘柄
チャート関連のコラム
