コロナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/03/27 | 1,528.9 | 1,537.2 | 1,487.6 | 1,487.6 | ±0 | ±0% | 43,560 |
| 1997/03/26 | 1,487.6 | 1,487.6 | 1,487.6 | 1,487.6 | - | - | 1,210 |
| 1997/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/24 | 1,512.4 | 1,512.4 | 1,487.6 | 1,487.6 | ±0 | ±0% | 10,890 |
| 1997/03/21 | 1,487.6 | 1,537.2 | 1,487.6 | 1,487.6 | -49.6 | -3.2% | 20,570 |
| 1997/03/19 | 1,512.4 | 1,537.2 | 1,512.4 | 1,537.2 | ±0 | ±0% | 3,630 |
| 1997/03/18 | 1,553.7 | 1,570.2 | 1,537.2 | 1,537.2 | -33 | -2.1% | 7,260 |
| 1997/03/17 | 1,586.8 | 1,586.8 | 1,570.2 | 1,570.2 | -49.6 | -3.1% | 3,630 |
| 1997/03/14 | 1,628.1 | 1,628.1 | 1,586.8 | 1,619.8 | -8.3 | -0.5% | 7,260 |
| 1997/03/13 | 1,628.1 | 1,628.1 | 1,628.1 | 1,628.1 | - | - | 1,210 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 1,636.4 | 1,652.9 | 1,628.1 | 1,652.9 | -8.3 | -0.5% | 8,470 |
| 1997/03/10 | 1,652.9 | 1,661.2 | 1,652.9 | 1,661.2 | ±0 | ±0% | 9,680 |
| 1997/03/07 | 1,652.9 | 1,661.2 | 1,652.9 | 1,661.2 | ±0 | ±0% | 3,630 |
| 1997/03/06 | 1,661.2 | 1,694.2 | 1,661.2 | 1,661.2 | -8.2 | -0.5% | 13,310 |
| 1997/03/05 | 1,661.2 | 1,669.4 | 1,661.2 | 1,669.4 | +8.2 | +0.5% | 3,630 |
| 1997/03/04 | 1,669.4 | 1,669.4 | 1,661.2 | 1,661.2 | -8.2 | -0.5% | 7,260 |
| 1997/03/03 | 1,669.4 | 1,669.4 | 1,669.4 | 1,669.4 | +8.2 | +0.5% | 1,210 |
| 1997/02/28 | 1,694.2 | 1,694.2 | 1,661.2 | 1,661.2 | -115.7 | -6.5% | 6,050 |
| 1997/02/27 | 1,702.5 | 1,776.9 | 1,702.5 | 1,776.9 | +82.7 | +4.9% | 38,720 |
| 1997/02/26 | 1,669.4 | 1,694.2 | 1,661.2 | 1,694.2 | ±0 | ±0% | 9,680 |
| 1997/02/25 | 1,669.4 | 1,694.2 | 1,661.2 | 1,694.2 | +8.2 | +0.5% | 7,260 |
| 1997/02/24 | 1,694.2 | 1,694.2 | 1,677.7 | 1,686 | -8.2 | -0.5% | 7,260 |
| 1997/02/21 | 1,694.2 | 1,694.2 | 1,694.2 | 1,694.2 | ±0 | ±0% | 1,210 |
| 1997/02/20 | 1,677.7 | 1,694.2 | 1,661.2 | 1,694.2 | +8.2 | +0.5% | 10,890 |
| 1997/02/19 | 1,686 | 1,686 | 1,686 | 1,686 | ±0 | ±0% | 9,680 |
| 1997/02/18 | 1,686 | 1,686 | 1,686 | 1,686 | ±0 | ±0% | 2,420 |
| 1997/02/17 | 1,686 | 1,686 | 1,686 | 1,686 | +8.3 | +0.5% | 3,630 |
| 1997/02/14 | 1,735.5 | 1,752.1 | 1,677.7 | 1,677.7 | - | - | 8,470 |
| 1997/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/12 | 1,735.5 | 1,735.5 | 1,735.5 | 1,735.5 | +16.5 | +1% | 6,050 |
| 1997/02/10 | 1,719 | 1,719 | 1,719 | 1,719 | ±0 | ±0% | 4,840 |
| 1997/02/07 | 1,677.7 | 1,719 | 1,677.7 | 1,719 | +24.8 | +1.5% | 6,050 |
| 1997/02/06 | 1,694.2 | 1,710.7 | 1,694.2 | 1,694.2 | +16.5 | +1% | 9,680 |
| 1997/02/05 | 1,677.7 | 1,677.7 | 1,677.7 | 1,677.7 | -33 | -1.9% | 2,420 |
| 1997/02/04 | 1,677.7 | 1,710.7 | 1,677.7 | 1,710.7 | ±0 | ±0% | 13,310 |
| 1997/02/03 | 1,677.7 | 1,710.7 | 1,677.7 | 1,710.7 | ±0 | ±0% | 3,630 |
| 1997/01/31 | 1,677.7 | 1,710.7 | 1,661.2 | 1,710.7 | ±0 | ±0% | 8,470 |
| 1997/01/30 | 1,710.7 | 1,710.7 | 1,661.2 | 1,710.7 | -24.8 | -1.4% | 10,890 |
| 1997/01/29 | 1,735.5 | 1,735.5 | 1,735.5 | 1,735.5 | -124 | -6.7% | 4,840 |
| 1997/01/28 | 1,760.3 | 1,859.5 | 1,760.3 | 1,859.5 | +132.2 | +7.7% | 22,990 |
| 1997/01/27 | 1,727.3 | 1,727.3 | 1,727.3 | 1,727.3 | +33.1 | +2% | 13,310 |
| 1997/01/24 | 1,702.5 | 1,702.5 | 1,686 | 1,694.2 | -8.3 | -0.5% | 6,050 |
| 1997/01/23 | 1,702.5 | 1,735.5 | 1,702.5 | 1,702.5 | ±0 | ±0% | 7,260 |
| 1997/01/22 | 1,710.7 | 1,710.7 | 1,702.5 | 1,702.5 | -8.2 | -0.5% | 15,730 |
| 1997/01/21 | 1,710.7 | 1,710.7 | 1,710.7 | 1,710.7 | ±0 | ±0% | 3,630 |
| 1997/01/20 | 1,710.7 | 1,710.7 | 1,710.7 | 1,710.7 | -33.1 | -1.9% | 4,840 |
| 1997/01/17 | 1,727.3 | 1,776.9 | 1,710.7 | 1,743.8 | ±0 | ±0% | 15,730 |
| 1997/01/16 | 1,735.5 | 1,743.8 | 1,735.5 | 1,743.8 | -8.3 | -0.5% | 7,260 |
| 1997/01/14 | 1,735.5 | 1,752.1 | 1,735.5 | 1,752.1 | +16.6 | +1% | 4,840 |
6651～
6700
件表示中 / 6706件
類似銘柄と比較する
現在ご覧いただいている「コロナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コロナ | 94,800円 | -3.9% | -23.1% | 2.95% | 21.27倍 | 0.38倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 稲葉製作 | 180,100円 | +1.9% | +10.4% | 1.78% | 11.98倍 | 0.68倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ブラインド | 140,500円 | +3.6% | +0.8% | 2.92% | 9.40倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| 中発条 | 103,700円 | +2.0% | -35.3% | 2.41% | 21.81倍 | 0.30倍 |
|
自動車ばねの大手メーカー。トヨタ系向け６割弱。非自動車向けを強化。海外展開にも積極的 |
| 三協立山 | 85,400円 | -5.0% | -12.3% | 2.34% | - | 0.28倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
