コロナの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/18 | 1,427.3 | 1,427.3 | 1,418.2 | 1,418.2 | -27.3 | -1.9% | 3,300 |
| 1997/04/17 | 1,427.3 | 1,445.5 | 1,427.3 | 1,445.5 | - | - | 3,300 |
| 1997/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/04/15 | 1,381.8 | 1,454.5 | 1,381.8 | 1,454.5 | +57.8 | +4.1% | 4,400 |
| 1997/04/14 | 1,396.7 | 1,396.7 | 1,396.7 | 1,396.7 | -8.3 | -0.6% | 2,420 |
| 1997/04/11 | 1,396.7 | 1,405 | 1,396.7 | 1,405 | -24.8 | -1.7% | 12,100 |
| 1997/04/10 | 1,396.7 | 1,429.8 | 1,396.7 | 1,429.8 | +24.8 | +1.8% | 8,470 |
| 1997/04/09 | 1,405 | 1,405 | 1,405 | 1,405 | -41.3 | -2.9% | 2,420 |
| 1997/04/08 | 1,405 | 1,446.3 | 1,396.7 | 1,446.3 | ±0 | ±0% | 9,680 |
| 1997/04/07 | 1,405 | 1,446.3 | 1,405 | 1,446.3 | -8.2 | -0.6% | 3,630 |
| 1997/04/04 | 1,413.2 | 1,462.8 | 1,413.2 | 1,454.5 | +8.2 | +0.6% | 7,260 |
| 1997/04/03 | 1,446.3 | 1,446.3 | 1,446.3 | 1,446.3 | ±0 | ±0% | 1,210 |
| 1997/04/02 | 1,446.3 | 1,446.3 | 1,446.3 | 1,446.3 | - | - | 8,470 |
| 1997/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/28 | 1,454.5 | 1,487.6 | 1,446.3 | 1,487.6 | ±0 | ±0% | 7,260 |
| 1997/03/27 | 1,528.9 | 1,537.2 | 1,487.6 | 1,487.6 | ±0 | ±0% | 43,560 |
| 1997/03/26 | 1,487.6 | 1,487.6 | 1,487.6 | 1,487.6 | - | - | 1,210 |
| 1997/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/24 | 1,512.4 | 1,512.4 | 1,487.6 | 1,487.6 | ±0 | ±0% | 10,890 |
| 1997/03/21 | 1,487.6 | 1,537.2 | 1,487.6 | 1,487.6 | -49.6 | -3.2% | 20,570 |
| 1997/03/19 | 1,512.4 | 1,537.2 | 1,512.4 | 1,537.2 | ±0 | ±0% | 3,630 |
| 1997/03/18 | 1,553.7 | 1,570.2 | 1,537.2 | 1,537.2 | -33 | -2.1% | 7,260 |
| 1997/03/17 | 1,586.8 | 1,586.8 | 1,570.2 | 1,570.2 | -49.6 | -3.1% | 3,630 |
| 1997/03/14 | 1,628.1 | 1,628.1 | 1,586.8 | 1,619.8 | -8.3 | -0.5% | 7,260 |
| 1997/03/13 | 1,628.1 | 1,628.1 | 1,628.1 | 1,628.1 | - | - | 1,210 |
| 1997/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/03/11 | 1,636.4 | 1,652.9 | 1,628.1 | 1,652.9 | -8.3 | -0.5% | 8,470 |
| 1997/03/10 | 1,652.9 | 1,661.2 | 1,652.9 | 1,661.2 | ±0 | ±0% | 9,680 |
| 1997/03/07 | 1,652.9 | 1,661.2 | 1,652.9 | 1,661.2 | ±0 | ±0% | 3,630 |
| 1997/03/06 | 1,661.2 | 1,694.2 | 1,661.2 | 1,661.2 | -8.2 | -0.5% | 13,310 |
| 1997/03/05 | 1,661.2 | 1,669.4 | 1,661.2 | 1,669.4 | +8.2 | +0.5% | 3,630 |
| 1997/03/04 | 1,669.4 | 1,669.4 | 1,661.2 | 1,661.2 | -8.2 | -0.5% | 7,260 |
| 1997/03/03 | 1,669.4 | 1,669.4 | 1,669.4 | 1,669.4 | +8.2 | +0.5% | 1,210 |
| 1997/02/28 | 1,694.2 | 1,694.2 | 1,661.2 | 1,661.2 | -115.7 | -6.5% | 6,050 |
| 1997/02/27 | 1,702.5 | 1,776.9 | 1,702.5 | 1,776.9 | +82.7 | +4.9% | 38,720 |
| 1997/02/26 | 1,669.4 | 1,694.2 | 1,661.2 | 1,694.2 | ±0 | ±0% | 9,680 |
| 1997/02/25 | 1,669.4 | 1,694.2 | 1,661.2 | 1,694.2 | +8.2 | +0.5% | 7,260 |
| 1997/02/24 | 1,694.2 | 1,694.2 | 1,677.7 | 1,686 | -8.2 | -0.5% | 7,260 |
| 1997/02/21 | 1,694.2 | 1,694.2 | 1,694.2 | 1,694.2 | ±0 | ±0% | 1,210 |
| 1997/02/20 | 1,677.7 | 1,694.2 | 1,661.2 | 1,694.2 | +8.2 | +0.5% | 10,890 |
| 1997/02/19 | 1,686 | 1,686 | 1,686 | 1,686 | ±0 | ±0% | 9,680 |
| 1997/02/18 | 1,686 | 1,686 | 1,686 | 1,686 | ±0 | ±0% | 2,420 |
| 1997/02/17 | 1,686 | 1,686 | 1,686 | 1,686 | +8.3 | +0.5% | 3,630 |
| 1997/02/14 | 1,735.5 | 1,752.1 | 1,677.7 | 1,677.7 | - | - | 8,470 |
| 1997/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 1997/02/12 | 1,735.5 | 1,735.5 | 1,735.5 | 1,735.5 | +16.5 | +1% | 6,050 |
| 1997/02/10 | 1,719 | 1,719 | 1,719 | 1,719 | ±0 | ±0% | 4,840 |
| 1997/02/07 | 1,677.7 | 1,719 | 1,677.7 | 1,719 | +24.8 | +1.5% | 6,050 |
| 1997/02/06 | 1,694.2 | 1,710.7 | 1,694.2 | 1,694.2 | +16.5 | +1% | 9,680 |
6951～
7000
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「コロナ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コロナ | 95,000円 | +1.7% | -17.8% | 2.95% | 27.79倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| 稲葉製作 | 176,500円 | +1.0% | -39.2% | 2.38% | 19.88倍 | 0.64倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| ホッカンＨＤ | 209,100円 | +7.1% | -7.6% | 4.45% | 8.05倍 | 0.45倍 |
|
食缶業界３位。飲料や食品の缶、ペットボトルの生産と大手ブランドの飲料充填が収益の柱 |
| 日東精 | 63,900円 | +6.4% | +3.6% | 3.13% | 10.09倍 | 0.67倍 |
|
工業用ネジの大手。ネジ締め機などの産機、計測制御機器にも展開。自動車向けで海外強化 |
| 東京綱 | 146,700円 | +1.8% | +0.6% | 4.43% | 7.15倍 | 0.62倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
市場注目の銘柄
チャート関連のコラム
