瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/08/05 | 4,480 | 4,480 | 4,480 | 4,480 | ±0 | ±0% | 100 |
| 2020/08/04 | 4,620 | 4,620 | 4,480 | 4,480 | - | - | 700 |
| 2020/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/28 | 4,630 | 4,630 | 4,495 | 4,620 | -80 | -1.7% | 1,600 |
| 2020/07/27 | 4,625 | 4,700 | 4,625 | 4,700 | - | - | 300 |
| 2020/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/15 | 4,755 | 4,755 | 4,620 | 4,620 | - | - | 1,500 |
| 2020/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/10 | 4,655 | 4,725 | 4,655 | 4,725 | - | - | 700 |
| 2020/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 4,795 | 4,795 | 4,795 | 4,795 | - | - | 100 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/02 | 4,700 | 4,700 | 4,700 | 4,700 | - | - | 300 |
| 2020/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/30 | 4,850 | 4,850 | 4,850 | 4,850 | - | - | 200 |
| 2020/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/24 | 4,700 | 4,735 | 4,665 | 4,685 | -15 | -0.3% | 7,300 |
| 2020/06/23 | 4,700 | 4,700 | 4,630 | 4,700 | - | - | 1,000 |
| 2020/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/16 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 200 |
| 2020/06/15 | 4,700 | 4,700 | 4,700 | 4,700 | ±0 | ±0% | 100 |
| 2020/06/12 | 4,600 | 4,700 | 4,600 | 4,700 | +50 | +1.1% | 200 |
| 2020/06/11 | 4,640 | 4,650 | 4,640 | 4,650 | +90 | +2% | 300 |
| 2020/06/10 | 4,700 | 4,700 | 4,560 | 4,560 | -80 | -1.7% | 800 |
| 2020/06/09 | 4,635 | 4,715 | 4,635 | 4,640 | -60 | -1.3% | 700 |
| 2020/06/08 | 4,700 | 4,700 | 4,680 | 4,700 | ±0 | ±0% | 2,300 |
| 2020/06/05 | 4,700 | 4,700 | 4,630 | 4,700 | ±0 | ±0% | 1,200 |
| 2020/06/04 | 4,530 | 4,700 | 4,460 | 4,700 | ±0 | ±0% | 1,700 |
| 2020/06/03 | 4,700 | 4,700 | 4,700 | 4,700 | +90 | +2% | 500 |
| 2020/06/02 | 4,605 | 4,610 | 4,605 | 4,610 | +80 | +1.8% | 200 |
| 2020/06/01 | 4,530 | 4,530 | 4,530 | 4,530 | - | - | 100 |
| 2020/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/05/27 | 4,460 | 4,460 | 4,460 | 4,460 | ±0 | ±0% | 100 |
1151～
1200
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 122,900円 | -1.9% | -17.9% | 4.88% | 6.39倍 | 0.54倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 61,400円 | +1.1% | -48.5% | 4.07% | 96.24倍 | 0.20倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,278,000円 | -2.7% | -7.3% | - | - | - |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 241,300円 | +1.1% | -7.5% | 2.74% | 10.97倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
