瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 6,640 | 6,900 | 6,610 | 6,840 | +200 | +3% | 1,400 |
| 2025/08/14 | 6,580 | 6,640 | 6,580 | 6,640 | +50 | +0.8% | 400 |
| 2025/08/13 | 6,490 | 6,590 | 6,460 | 6,590 | ±0 | ±0% | 700 |
| 2025/08/12 | 6,550 | 6,700 | 6,520 | 6,590 | +150 | +2.3% | 2,300 |
| 2025/08/08 | 6,440 | 6,440 | 6,440 | 6,440 | ±0 | ±0% | 100 |
| 2025/08/07 | 6,440 | 6,440 | 6,440 | 6,440 | +50 | +0.8% | 100 |
| 2025/08/06 | 6,350 | 6,390 | 6,350 | 6,390 | - | - | 1,200 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 6,500 | 6,550 | 6,500 | 6,550 | - | - | 300 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 6,520 | 6,520 | 6,500 | 6,500 | - | - | 300 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 6,520 | 6,520 | 6,520 | 6,520 | ±0 | ±0% | 500 |
| 2025/07/24 | 6,550 | 6,550 | 6,520 | 6,520 | +40 | +0.6% | 200 |
| 2025/07/23 | 6,480 | 6,480 | 6,480 | 6,480 | - | - | 300 |
| 2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/18 | 6,510 | 6,510 | 6,450 | 6,450 | - | - | 500 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 6,570 | 6,570 | 6,570 | 6,570 | -20 | -0.3% | 100 |
| 2025/07/14 | 6,610 | 6,610 | 6,560 | 6,590 | - | - | 600 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 6,660 | 6,660 | 6,590 | 6,590 | -100 | -1.5% | 300 |
| 2025/07/09 | 6,710 | 6,710 | 6,690 | 6,690 | -60 | -0.9% | 300 |
| 2025/07/08 | 6,750 | 6,750 | 6,750 | 6,750 | +10 | +0.1% | 200 |
| 2025/07/07 | 6,740 | 6,740 | 6,740 | 6,740 | +20 | +0.3% | 100 |
| 2025/07/04 | 6,710 | 6,750 | 6,710 | 6,720 | +20 | +0.3% | 400 |
| 2025/07/03 | 6,710 | 6,710 | 6,700 | 6,700 | - | - | 400 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 6,740 | 6,740 | 6,740 | 6,740 | ±0 | ±0% | 100 |
| 2025/06/30 | 6,740 | 6,790 | 6,740 | 6,740 | ±0 | ±0% | 500 |
| 2025/06/27 | 6,770 | 6,810 | 6,710 | 6,740 | -20 | -0.3% | 700 |
| 2025/06/26 | 6,830 | 6,890 | 6,740 | 6,760 | -70 | -1% | 3,600 |
| 2025/06/25 | 6,790 | 7,030 | 6,770 | 6,830 | +50 | +0.7% | 2,000 |
| 2025/06/24 | 6,780 | 6,780 | 6,780 | 6,780 | +30 | +0.4% | 100 |
| 2025/06/23 | 6,780 | 6,780 | 6,750 | 6,750 | +40 | +0.6% | 200 |
| 2025/06/20 | 6,800 | 6,800 | 6,610 | 6,710 | -90 | -1.3% | 700 |
| 2025/06/19 | 6,870 | 6,870 | 6,780 | 6,800 | -70 | -1% | 600 |
| 2025/06/18 | 6,950 | 6,970 | 6,830 | 6,870 | -120 | -1.7% | 1,500 |
| 2025/06/17 | 6,980 | 6,990 | 6,980 | 6,990 | +10 | +0.1% | 300 |
| 2025/06/16 | 6,960 | 7,060 | 6,960 | 6,980 | -20 | -0.3% | 1,200 |
| 2025/06/13 | 7,050 | 7,050 | 6,900 | 7,000 | - | - | 400 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/11 | 6,950 | 6,950 | 6,950 | 6,950 | ±0 | ±0% | 200 |
| 2025/06/10 | 7,160 | 7,160 | 6,920 | 6,950 | -220 | -3.1% | 700 |
| 2025/06/09 | 7,170 | 7,170 | 7,170 | 7,170 | ±0 | ±0% | 100 |
| 2025/06/06 | 7,170 | 7,170 | 7,170 | 7,170 | +120 | +1.7% | 100 |
| 2025/06/05 | 7,160 | 7,160 | 7,010 | 7,050 | -50 | -0.7% | 800 |
1～
50
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 689,000円 | -3.5% | +167.1% | 1.45% | 23.67倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| アルインコ | 106,600円 | +3.1% | +23.2% | 4.13% | 9.75倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 三協立山 | 63,100円 | +2.9% | +111.9% | 3.96% | 65.94倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,600円 | +0.2% | -24.7% | 2.96% | 10.04倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
チャート関連のコラム
