瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 6,550 | 6,760 | 6,550 | 6,760 | +140 | +2.1% | 1,200 |
| 2024/09/19 | 6,720 | 6,720 | 6,620 | 6,620 | -80 | -1.2% | 200 |
| 2024/09/18 | 6,480 | 6,700 | 6,480 | 6,700 | - | - | 1,700 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 6,420 | 6,500 | 6,420 | 6,500 | +50 | +0.8% | 400 |
| 2024/09/12 | 6,450 | 6,450 | 6,450 | 6,450 | ±0 | ±0% | 100 |
| 2024/09/11 | 6,450 | 6,450 | 6,450 | 6,450 | +20 | +0.3% | 100 |
| 2024/09/10 | 6,530 | 6,530 | 6,430 | 6,430 | +100 | +1.6% | 700 |
| 2024/09/09 | 6,290 | 6,330 | 6,290 | 6,330 | - | - | 200 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 6,300 | 6,310 | 6,000 | 6,310 | - | - | 4,200 |
| 2024/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/03 | 6,610 | 6,610 | 6,570 | 6,570 | -40 | -0.6% | 1,100 |
| 2024/09/02 | 6,480 | 6,610 | 6,310 | 6,610 | +230 | +3.6% | 1,200 |
| 2024/08/30 | 6,380 | 6,380 | 6,380 | 6,380 | ±0 | ±0% | 100 |
| 2024/08/29 | 6,460 | 6,460 | 6,380 | 6,380 | -140 | -2.1% | 400 |
| 2024/08/28 | 6,500 | 6,520 | 6,500 | 6,520 | - | - | 300 |
| 2024/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/26 | 6,600 | 6,600 | 6,600 | 6,600 | - | - | 100 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 6,500 | 6,500 | 6,500 | 6,500 | - | - | 100 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 6,500 | 6,500 | 6,500 | 6,500 | ±0 | ±0% | 100 |
| 2024/08/16 | 6,480 | 6,500 | 6,480 | 6,500 | +20 | +0.3% | 500 |
| 2024/08/15 | 6,480 | 6,490 | 6,480 | 6,480 | ±0 | ±0% | 400 |
| 2024/08/14 | 6,390 | 6,480 | 6,390 | 6,480 | +90 | +1.4% | 300 |
| 2024/08/13 | 6,290 | 6,390 | 6,290 | 6,390 | +90 | +1.4% | 400 |
| 2024/08/09 | 6,350 | 6,450 | 6,280 | 6,300 | +50 | +0.8% | 1,700 |
| 2024/08/08 | 6,070 | 6,250 | 5,970 | 6,250 | -20 | -0.3% | 2,600 |
| 2024/08/07 | 7,050 | 7,050 | 5,620 | 6,270 | -780 | -11.1% | 25,400 |
| 2024/08/06 | 7,310 | 7,310 | 7,050 | 7,050 | - | - | 300 |
| 2024/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 7,210 | 7,210 | 7,210 | 7,210 | -140 | -1.9% | 100 |
| 2024/07/31 | 7,350 | 7,350 | 7,350 | 7,350 | ±0 | ±0% | 200 |
| 2024/07/30 | 7,540 | 7,540 | 7,200 | 7,350 | - | - | 1,000 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 7,540 | 7,540 | 7,540 | 7,540 | - | - | 300 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 7,600 | 7,600 | 7,510 | 7,540 | +40 | +0.5% | 400 |
| 2024/07/16 | 7,860 | 7,940 | 7,500 | 7,500 | -510 | -6.4% | 1,100 |
| 2024/07/12 | 8,010 | 8,010 | 7,860 | 8,010 | - | - | 300 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 8,010 | 8,010 | 8,000 | 8,000 | -50 | -0.6% | 200 |
51～
100
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 593,000円 | +0.7% | -63.1% | 1.69% | 52.21倍 | 0.30倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 123,600円 | -1.9% | -17.9% | 4.85% | 6.51倍 | 0.55倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 天龍鋸 | 178,300円 | +8.9% | +7.9% | 3.98% | 12.57倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 中西製作 | 244,000円 | +1.1% | -7.5% | 2.70% | 11.13倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 那須鉄 | 1,160,000円 | -8.6% | -18.4% | 2.59% | 8.45倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
市場注目の銘柄
チャート関連のコラム
