瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 8,050 | 8,050 | 8,050 | 8,050 | - | - | 200 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 8,160 | 8,180 | 8,160 | 8,180 | - | - | 200 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 8,150 | 8,150 | 8,150 | 8,150 | - | - | 200 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 8,250 | 8,250 | 8,020 | 8,160 | +160 | +2% | 600 |
| 2024/06/26 | 8,390 | 8,390 | 8,000 | 8,000 | -390 | -4.6% | 1,000 |
| 2024/06/25 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/24 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 200 |
| 2024/06/21 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/20 | 8,390 | 8,390 | 8,390 | 8,390 | +10 | +0.1% | 100 |
| 2024/06/19 | 8,380 | 8,380 | 8,380 | 8,380 | +70 | +0.8% | 100 |
| 2024/06/18 | 8,390 | 8,390 | 8,310 | 8,310 | -80 | -1% | 500 |
| 2024/06/17 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/14 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/13 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/12 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/11 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/10 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/07 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/06 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/05 | 8,390 | 8,390 | 8,390 | 8,390 | +130 | +1.6% | 100 |
| 2024/06/04 | 8,390 | 8,390 | 8,240 | 8,260 | +150 | +1.8% | 500 |
| 2024/06/03 | 8,260 | 8,260 | 8,110 | 8,110 | -150 | -1.8% | 300 |
| 2024/05/31 | 8,410 | 8,410 | 8,260 | 8,260 | -40 | -0.5% | 500 |
| 2024/05/30 | 8,300 | 8,300 | 8,300 | 8,300 | +40 | +0.5% | 100 |
| 2024/05/29 | 8,410 | 8,410 | 8,260 | 8,260 | -150 | -1.8% | 200 |
| 2024/05/28 | 8,410 | 8,410 | 8,410 | 8,410 | +140 | +1.7% | 600 |
| 2024/05/27 | 8,410 | 8,410 | 8,260 | 8,270 | -130 | -1.5% | 300 |
| 2024/05/24 | 8,400 | 8,400 | 8,400 | 8,400 | ±0 | ±0% | 800 |
| 2024/05/23 | 8,400 | 8,400 | 8,400 | 8,400 | ±0 | ±0% | 100 |
| 2024/05/22 | 8,300 | 8,400 | 8,300 | 8,400 | +100 | +1.2% | 400 |
| 2024/05/21 | 8,150 | 8,300 | 8,150 | 8,300 | +150 | +1.8% | 300 |
| 2024/05/20 | 8,300 | 8,300 | 8,150 | 8,150 | +80 | +1% | 300 |
| 2024/05/17 | 8,400 | 8,400 | 8,070 | 8,070 | -330 | -3.9% | 300 |
| 2024/05/16 | 8,400 | 8,400 | 8,400 | 8,400 | +10 | +0.1% | 100 |
| 2024/05/15 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/05/14 | 8,390 | 8,390 | 8,390 | 8,390 | +140 | +1.7% | 100 |
| 2024/05/13 | 8,400 | 8,400 | 8,250 | 8,250 | -150 | -1.8% | 200 |
| 2024/05/10 | 8,400 | 8,400 | 8,400 | 8,400 | +300 | +3.7% | 100 |
| 2024/05/09 | 8,400 | 8,400 | 8,100 | 8,100 | -300 | -3.6% | 400 |
| 2024/05/08 | 8,400 | 8,400 | 8,400 | 8,400 | +10 | +0.1% | 100 |
| 2024/05/07 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 200 |
| 2024/05/02 | 8,390 | 8,390 | 8,390 | 8,390 | +10 | +0.1% | 100 |
| 2024/05/01 | 8,380 | 8,380 | 8,380 | 8,380 | ±0 | ±0% | 100 |
| 2024/04/30 | 8,380 | 8,380 | 8,380 | 8,380 | -10 | -0.1% | 100 |
| 2024/04/26 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
101～
150
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 593,000円 | +0.7% | -63.1% | 1.69% | 52.21倍 | 0.30倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 東京綱 | 123,600円 | -1.9% | -17.9% | 4.85% | 6.51倍 | 0.55倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 天龍鋸 | 178,300円 | +8.9% | +7.9% | 3.98% | 12.57倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 中西製作 | 244,000円 | +1.1% | -7.5% | 2.70% | 11.13倍 | 0.80倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| 那須鉄 | 1,160,000円 | -8.6% | -18.4% | 2.59% | 8.45倍 | 0.49倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
市場注目の銘柄
チャート関連のコラム
