瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/19 | 6,990 | 7,000 | 6,990 | 7,000 | - | - | 1,300 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 6,990 | 6,990 | 6,900 | 6,900 | - | - | 200 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 6,700 | 6,890 | 6,700 | 6,890 | +290 | +4.4% | 200 |
| 2025/03/12 | 6,600 | 6,600 | 6,600 | 6,600 | - | - | 200 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 6,600 | 6,600 | 6,600 | 6,600 | - | - | 100 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 6,600 | 6,600 | 6,550 | 6,550 | -50 | -0.8% | 200 |
| 2025/03/05 | 6,640 | 6,640 | 6,590 | 6,600 | -100 | -1.5% | 500 |
| 2025/03/04 | 6,830 | 6,830 | 6,600 | 6,700 | -190 | -2.8% | 1,900 |
| 2025/03/03 | 6,990 | 6,990 | 6,880 | 6,890 | -110 | -1.6% | 1,100 |
| 2025/02/28 | 7,070 | 7,170 | 7,000 | 7,000 | -70 | -1% | 2,600 |
| 2025/02/27 | 7,500 | 7,500 | 7,070 | 7,070 | -500 | -6.6% | 1,200 |
| 2025/02/26 | 7,580 | 7,580 | 7,560 | 7,570 | -30 | -0.4% | 300 |
| 2025/02/25 | 7,600 | 7,750 | 7,600 | 7,600 | ±0 | ±0% | 1,300 |
| 2025/02/21 | 7,990 | 7,990 | 7,600 | 7,600 | -400 | -5% | 500 |
| 2025/02/20 | 8,000 | 8,000 | 8,000 | 8,000 | - | - | 300 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 8,340 | 8,340 | 8,090 | 8,090 | -700 | -8% | 1,000 |
| 2025/02/14 | 8,790 | 8,790 | 8,790 | 8,790 | -10 | -0.1% | 100 |
| 2025/02/13 | 8,800 | 8,800 | 8,800 | 8,800 | ±0 | ±0% | 100 |
| 2025/02/12 | 8,850 | 8,850 | 8,800 | 8,800 | -50 | -0.6% | 6,000 |
| 2025/02/10 | 8,750 | 8,850 | 8,750 | 8,850 | ±0 | ±0% | 200 |
| 2025/02/07 | 8,850 | 8,850 | 8,850 | 8,850 | ±0 | ±0% | 700 |
| 2025/02/06 | 8,700 | 8,850 | 8,700 | 8,850 | +150 | +1.7% | 2,200 |
| 2025/02/05 | 8,700 | 8,700 | 8,700 | 8,700 | ±0 | ±0% | 500 |
| 2025/02/04 | 8,700 | 8,800 | 8,610 | 8,700 | ±0 | ±0% | 2,300 |
| 2025/02/03 | 8,660 | 8,700 | 8,650 | 8,700 | +40 | +0.5% | 1,300 |
| 2025/01/31 | 8,700 | 8,700 | 8,590 | 8,660 | -30 | -0.3% | 600 |
| 2025/01/30 | 8,380 | 8,690 | 8,330 | 8,690 | +290 | +3.5% | 900 |
| 2025/01/29 | 8,400 | 8,400 | 8,400 | 8,400 | ±0 | ±0% | 300 |
| 2025/01/28 | 8,400 | 8,400 | 8,220 | 8,400 | +10 | +0.1% | 2,300 |
| 2025/01/27 | 8,400 | 8,400 | 8,350 | 8,390 | +130 | +1.6% | 400 |
| 2025/01/24 | 8,260 | 8,370 | 8,220 | 8,260 | +70 | +0.9% | 600 |
| 2025/01/23 | 8,200 | 8,200 | 8,050 | 8,190 | ±0 | ±0% | 500 |
| 2025/01/22 | 8,100 | 8,190 | 7,950 | 8,190 | +90 | +1.1% | 600 |
| 2025/01/21 | 8,100 | 8,150 | 8,000 | 8,100 | +150 | +1.9% | 600 |
| 2025/01/20 | 7,900 | 7,950 | 7,900 | 7,950 | +60 | +0.8% | 400 |
| 2025/01/17 | 7,900 | 7,900 | 7,750 | 7,890 | ±0 | ±0% | 700 |
| 2025/01/16 | 7,790 | 7,890 | 7,680 | 7,890 | +100 | +1.3% | 700 |
| 2025/01/15 | 7,700 | 7,790 | 7,550 | 7,790 | +90 | +1.2% | 1,000 |
| 2025/01/14 | 7,700 | 7,700 | 7,700 | 7,700 | -30 | -0.4% | 400 |
| 2025/01/10 | 7,730 | 7,730 | 7,620 | 7,730 | +50 | +0.7% | 600 |
| 2025/01/09 | 7,750 | 7,750 | 7,630 | 7,680 | -70 | -0.9% | 400 |
| 2025/01/08 | 7,610 | 7,750 | 7,610 | 7,750 | - | - | 700 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 689,000円 | -3.5% | +167.1% | 1.45% | 23.67倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| アルインコ | 106,600円 | +3.1% | +23.2% | 4.13% | 9.75倍 | 0.66倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 三協立山 | 63,100円 | +2.9% | +111.9% | 3.96% | 65.94倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,360,000円 | -8.3% | -26.0% | 3.31% | 10.67倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,600円 | +0.2% | -24.7% | 2.96% | 10.04倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
チャート関連のコラム
