瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 7,600 | 7,600 | 7,600 | 7,600 | +300 | +4.1% | 100 |
| 2025/03/31 | 7,300 | 7,300 | 7,300 | 7,300 | - | - | 100 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 7,320 | 7,320 | 7,320 | 7,320 | -130 | -1.7% | 100 |
| 2025/03/26 | 7,450 | 7,450 | 7,450 | 7,450 | -150 | -2% | 100 |
| 2025/03/25 | 7,600 | 7,600 | 7,600 | 7,600 | +300 | +4.1% | 100 |
| 2025/03/24 | 7,300 | 7,300 | 7,300 | 7,300 | - | - | 100 |
| 2025/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/19 | 6,990 | 7,000 | 6,990 | 7,000 | - | - | 1,300 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 6,990 | 6,990 | 6,900 | 6,900 | - | - | 200 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 6,700 | 6,890 | 6,700 | 6,890 | +290 | +4.4% | 200 |
| 2025/03/12 | 6,600 | 6,600 | 6,600 | 6,600 | - | - | 200 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 6,600 | 6,600 | 6,600 | 6,600 | - | - | 100 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 6,600 | 6,600 | 6,550 | 6,550 | -50 | -0.8% | 200 |
| 2025/03/05 | 6,640 | 6,640 | 6,590 | 6,600 | -100 | -1.5% | 500 |
| 2025/03/04 | 6,830 | 6,830 | 6,600 | 6,700 | -190 | -2.8% | 1,900 |
| 2025/03/03 | 6,990 | 6,990 | 6,880 | 6,890 | -110 | -1.6% | 1,100 |
| 2025/02/28 | 7,070 | 7,170 | 7,000 | 7,000 | -70 | -1% | 2,600 |
| 2025/02/27 | 7,500 | 7,500 | 7,070 | 7,070 | -500 | -6.6% | 1,200 |
| 2025/02/26 | 7,580 | 7,580 | 7,560 | 7,570 | -30 | -0.4% | 300 |
| 2025/02/25 | 7,600 | 7,750 | 7,600 | 7,600 | ±0 | ±0% | 1,300 |
| 2025/02/21 | 7,990 | 7,990 | 7,600 | 7,600 | -400 | -5% | 500 |
| 2025/02/20 | 8,000 | 8,000 | 8,000 | 8,000 | - | - | 300 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 8,340 | 8,340 | 8,090 | 8,090 | -700 | -8% | 1,000 |
| 2025/02/14 | 8,790 | 8,790 | 8,790 | 8,790 | -10 | -0.1% | 100 |
| 2025/02/13 | 8,800 | 8,800 | 8,800 | 8,800 | ±0 | ±0% | 100 |
| 2025/02/12 | 8,850 | 8,850 | 8,800 | 8,800 | -50 | -0.6% | 6,000 |
| 2025/02/10 | 8,750 | 8,850 | 8,750 | 8,850 | ±0 | ±0% | 200 |
| 2025/02/07 | 8,850 | 8,850 | 8,850 | 8,850 | ±0 | ±0% | 700 |
| 2025/02/06 | 8,700 | 8,850 | 8,700 | 8,850 | +150 | +1.7% | 2,200 |
| 2025/02/05 | 8,700 | 8,700 | 8,700 | 8,700 | ±0 | ±0% | 500 |
| 2025/02/04 | 8,700 | 8,800 | 8,610 | 8,700 | ±0 | ±0% | 2,300 |
| 2025/02/03 | 8,660 | 8,700 | 8,650 | 8,700 | +40 | +0.5% | 1,300 |
| 2025/01/31 | 8,700 | 8,700 | 8,590 | 8,660 | -30 | -0.3% | 600 |
| 2025/01/30 | 8,380 | 8,690 | 8,330 | 8,690 | +290 | +3.5% | 900 |
| 2025/01/29 | 8,400 | 8,400 | 8,400 | 8,400 | ±0 | ±0% | 300 |
| 2025/01/28 | 8,400 | 8,400 | 8,220 | 8,400 | +10 | +0.1% | 2,300 |
| 2025/01/27 | 8,400 | 8,400 | 8,350 | 8,390 | +130 | +1.6% | 400 |
| 2025/01/24 | 8,260 | 8,370 | 8,220 | 8,260 | +70 | +0.9% | 600 |
| 2025/01/23 | 8,200 | 8,200 | 8,050 | 8,190 | ±0 | ±0% | 500 |
| 2025/01/22 | 8,100 | 8,190 | 7,950 | 8,190 | +90 | +1.1% | 600 |
| 2025/01/21 | 8,100 | 8,150 | 8,000 | 8,100 | +150 | +1.9% | 600 |
| 2025/01/20 | 7,900 | 7,950 | 7,900 | 7,950 | +60 | +0.8% | 400 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| アルインコ | 99,700円 | +5.4% | +14.6% | 4.31% | 9.42倍 | 0.63倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 天龍鋸 | 181,300円 | +8.9% | +7.9% | 3.92% | 12.55倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| 東京綱 | 119,400円 | -1.9% | -17.9% | 5.03% | 6.21倍 | 0.52倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 58,700円 | +1.1% | -48.5% | 4.26% | 92.00倍 | 0.19倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
