瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 6,500 | 6,500 | 6,500 | 6,500 | - | - | 100 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 6,500 | 6,500 | 6,500 | 6,500 | ±0 | ±0% | 100 |
| 2024/08/16 | 6,480 | 6,500 | 6,480 | 6,500 | +20 | +0.3% | 500 |
| 2024/08/15 | 6,480 | 6,490 | 6,480 | 6,480 | ±0 | ±0% | 400 |
| 2024/08/14 | 6,390 | 6,480 | 6,390 | 6,480 | +90 | +1.4% | 300 |
| 2024/08/13 | 6,290 | 6,390 | 6,290 | 6,390 | +90 | +1.4% | 400 |
| 2024/08/09 | 6,350 | 6,450 | 6,280 | 6,300 | +50 | +0.8% | 1,700 |
| 2024/08/08 | 6,070 | 6,250 | 5,970 | 6,250 | -20 | -0.3% | 2,600 |
| 2024/08/07 | 7,050 | 7,050 | 5,620 | 6,270 | -780 | -11.1% | 25,400 |
| 2024/08/06 | 7,310 | 7,310 | 7,050 | 7,050 | - | - | 300 |
| 2024/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 7,210 | 7,210 | 7,210 | 7,210 | -140 | -1.9% | 100 |
| 2024/07/31 | 7,350 | 7,350 | 7,350 | 7,350 | ±0 | ±0% | 200 |
| 2024/07/30 | 7,540 | 7,540 | 7,200 | 7,350 | - | - | 1,000 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 7,540 | 7,540 | 7,540 | 7,540 | - | - | 300 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 7,600 | 7,600 | 7,510 | 7,540 | +40 | +0.5% | 400 |
| 2024/07/16 | 7,860 | 7,940 | 7,500 | 7,500 | -510 | -6.4% | 1,100 |
| 2024/07/12 | 8,010 | 8,010 | 7,860 | 8,010 | - | - | 300 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 8,010 | 8,010 | 8,000 | 8,000 | -50 | -0.6% | 200 |
| 2024/07/09 | 8,050 | 8,050 | 8,050 | 8,050 | - | - | 200 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 8,160 | 8,180 | 8,160 | 8,180 | - | - | 200 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 8,150 | 8,150 | 8,150 | 8,150 | - | - | 200 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 8,250 | 8,250 | 8,020 | 8,160 | +160 | +2% | 600 |
| 2024/06/26 | 8,390 | 8,390 | 8,000 | 8,000 | -390 | -4.6% | 1,000 |
| 2024/06/25 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/24 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 200 |
| 2024/06/21 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/20 | 8,390 | 8,390 | 8,390 | 8,390 | +10 | +0.1% | 100 |
| 2024/06/19 | 8,380 | 8,380 | 8,380 | 8,380 | +70 | +0.8% | 100 |
| 2024/06/18 | 8,390 | 8,390 | 8,310 | 8,310 | -80 | -1% | 500 |
| 2024/06/17 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/14 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/13 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/12 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/11 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 730,000円 | -1.4% | -63.1% | 1.37% | 60.15倍 | 0.35倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 天龍鋸 | 182,300円 | +8.9% | +7.9% | 3.89% | 12.61倍 | 0.46倍 |
|
機械のこ製造で約１１０年の老舗。木工用丸のこ首位、金属用チップソー拡大。配当性向５割超 |
| アルインコ | 94,900円 | +5.7% | -6.2% | 4.53% | 9.41倍 | 0.60倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 東京綱 | 112,900円 | -1.9% | -17.9% | 5.31% | 5.87倍 | 0.49倍 |
|
ワイヤロープ最大手。タイヤコードや道路安全施設も。炭素繊維ケーブル（ＣＦＣＣ）を拡大 |
| 三協立山 | 56,700円 | +1.1% | -48.5% | 4.41% | 88.87倍 | 0.19倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
市場注目の銘柄
チャート関連のコラム
