瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 7,050 | 7,050 | 5,620 | 6,270 | -780 | -11.1% | 25,400 |
| 2024/08/06 | 7,310 | 7,310 | 7,050 | 7,050 | - | - | 300 |
| 2024/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 7,210 | 7,210 | 7,210 | 7,210 | -140 | -1.9% | 100 |
| 2024/07/31 | 7,350 | 7,350 | 7,350 | 7,350 | ±0 | ±0% | 200 |
| 2024/07/30 | 7,540 | 7,540 | 7,200 | 7,350 | - | - | 1,000 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 7,540 | 7,540 | 7,540 | 7,540 | - | - | 300 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 7,600 | 7,600 | 7,510 | 7,540 | +40 | +0.5% | 400 |
| 2024/07/16 | 7,860 | 7,940 | 7,500 | 7,500 | -510 | -6.4% | 1,100 |
| 2024/07/12 | 8,010 | 8,010 | 7,860 | 8,010 | - | - | 300 |
| 2024/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/10 | 8,010 | 8,010 | 8,000 | 8,000 | -50 | -0.6% | 200 |
| 2024/07/09 | 8,050 | 8,050 | 8,050 | 8,050 | - | - | 200 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 8,160 | 8,180 | 8,160 | 8,180 | - | - | 200 |
| 2024/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 8,150 | 8,150 | 8,150 | 8,150 | - | - | 200 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 8,250 | 8,250 | 8,020 | 8,160 | +160 | +2% | 600 |
| 2024/06/26 | 8,390 | 8,390 | 8,000 | 8,000 | -390 | -4.6% | 1,000 |
| 2024/06/25 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/24 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 200 |
| 2024/06/21 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/20 | 8,390 | 8,390 | 8,390 | 8,390 | +10 | +0.1% | 100 |
| 2024/06/19 | 8,380 | 8,380 | 8,380 | 8,380 | +70 | +0.8% | 100 |
| 2024/06/18 | 8,390 | 8,390 | 8,310 | 8,310 | -80 | -1% | 500 |
| 2024/06/17 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/14 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/13 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/12 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/11 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/10 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/07 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/06 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/06/05 | 8,390 | 8,390 | 8,390 | 8,390 | +130 | +1.6% | 100 |
| 2024/06/04 | 8,390 | 8,390 | 8,240 | 8,260 | +150 | +1.8% | 500 |
| 2024/06/03 | 8,260 | 8,260 | 8,110 | 8,110 | -150 | -1.8% | 300 |
| 2024/05/31 | 8,410 | 8,410 | 8,260 | 8,260 | -40 | -0.5% | 500 |
| 2024/05/30 | 8,300 | 8,300 | 8,300 | 8,300 | +40 | +0.5% | 100 |
| 2024/05/29 | 8,410 | 8,410 | 8,260 | 8,260 | -150 | -1.8% | 200 |
251～
300
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 693,000円 | -3.5% | +167.1% | 1.44% | 23.81倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| アルインコ | 107,400円 | +3.1% | +23.2% | 4.10% | 9.83倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 三協立山 | 63,000円 | +2.9% | +111.9% | 3.97% | 65.83倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,364,000円 | -8.3% | -26.0% | 3.30% | 10.70倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,900円 | +0.2% | -24.7% | 2.95% | 10.06倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
