瀧上工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 8,410 | 8,410 | 8,410 | 8,410 | +140 | +1.7% | 600 |
| 2024/05/27 | 8,410 | 8,410 | 8,260 | 8,270 | -130 | -1.5% | 300 |
| 2024/05/24 | 8,400 | 8,400 | 8,400 | 8,400 | ±0 | ±0% | 800 |
| 2024/05/23 | 8,400 | 8,400 | 8,400 | 8,400 | ±0 | ±0% | 100 |
| 2024/05/22 | 8,300 | 8,400 | 8,300 | 8,400 | +100 | +1.2% | 400 |
| 2024/05/21 | 8,150 | 8,300 | 8,150 | 8,300 | +150 | +1.8% | 300 |
| 2024/05/20 | 8,300 | 8,300 | 8,150 | 8,150 | +80 | +1% | 300 |
| 2024/05/17 | 8,400 | 8,400 | 8,070 | 8,070 | -330 | -3.9% | 300 |
| 2024/05/16 | 8,400 | 8,400 | 8,400 | 8,400 | +10 | +0.1% | 100 |
| 2024/05/15 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/05/14 | 8,390 | 8,390 | 8,390 | 8,390 | +140 | +1.7% | 100 |
| 2024/05/13 | 8,400 | 8,400 | 8,250 | 8,250 | -150 | -1.8% | 200 |
| 2024/05/10 | 8,400 | 8,400 | 8,400 | 8,400 | +300 | +3.7% | 100 |
| 2024/05/09 | 8,400 | 8,400 | 8,100 | 8,100 | -300 | -3.6% | 400 |
| 2024/05/08 | 8,400 | 8,400 | 8,400 | 8,400 | +10 | +0.1% | 100 |
| 2024/05/07 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 200 |
| 2024/05/02 | 8,390 | 8,390 | 8,390 | 8,390 | +10 | +0.1% | 100 |
| 2024/05/01 | 8,380 | 8,380 | 8,380 | 8,380 | ±0 | ±0% | 100 |
| 2024/04/30 | 8,380 | 8,380 | 8,380 | 8,380 | -10 | -0.1% | 100 |
| 2024/04/26 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/04/25 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 100 |
| 2024/04/24 | 8,390 | 8,390 | 8,390 | 8,390 | +50 | +0.6% | 100 |
| 2024/04/23 | 8,300 | 8,340 | 8,200 | 8,340 | +40 | +0.5% | 400 |
| 2024/04/22 | 8,300 | 8,300 | 8,300 | 8,300 | ±0 | ±0% | 100 |
| 2024/04/19 | 8,300 | 8,300 | 8,300 | 8,300 | +150 | +1.8% | 100 |
| 2024/04/18 | 8,100 | 8,150 | 8,100 | 8,150 | +50 | +0.6% | 200 |
| 2024/04/17 | 8,100 | 8,100 | 8,100 | 8,100 | +30 | +0.4% | 100 |
| 2024/04/16 | 8,070 | 8,070 | 8,070 | 8,070 | +20 | +0.2% | 100 |
| 2024/04/15 | 8,050 | 8,050 | 8,050 | 8,050 | - | - | 100 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 8,010 | 8,010 | 8,010 | 8,010 | - | - | 200 |
| 2024/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/05 | 8,160 | 8,160 | 8,160 | 8,160 | +50 | +0.6% | 300 |
| 2024/04/04 | 8,110 | 8,110 | 8,110 | 8,110 | - | - | 300 |
| 2024/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/27 | 8,160 | 8,160 | 8,160 | 8,160 | - | - | 500 |
| 2024/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/25 | 7,980 | 8,010 | 7,980 | 8,010 | +10 | +0.1% | 200 |
| 2024/03/22 | 8,000 | 8,000 | 8,000 | 8,000 | - | - | 400 |
| 2024/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/18 | 8,240 | 8,290 | 8,240 | 8,290 | - | - | 200 |
| 2024/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/14 | 8,050 | 8,050 | 8,050 | 8,050 | - | - | 100 |
301～
350
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「滝上工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 滝上工 | 693,000円 | -3.5% | +167.1% | 1.44% | 23.81倍 | 0.33倍 |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| アルインコ | 107,400円 | +3.1% | +23.2% | 4.10% | 9.83倍 | 0.67倍 |
|
足場等建設機材の大手。脚立・フィットネス器具の住宅機器や電子機器も。配当性向４０％目標 |
| 三協立山 | 63,000円 | +2.9% | +111.9% | 3.97% | 65.83倍 | 0.22倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 那須鉄 | 1,364,000円 | -8.3% | -26.0% | 3.30% | 10.70倍 | 0.55倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 243,900円 | +0.2% | -24.7% | 2.95% | 10.06倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
