ダイニチ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/11 | 551 | 551 | 542 | 544 | -17 | -3% | 5,900 |
| 2010/08/10 | 577 | 577 | 555 | 561 | -17 | -2.9% | 3,000 |
| 2010/08/09 | 580 | 584 | 577 | 578 | -3 | -0.5% | 3,100 |
| 2010/08/06 | 580 | 587 | 580 | 581 | -3 | -0.5% | 4,800 |
| 2010/08/05 | 573 | 589 | 573 | 584 | +12 | +2.1% | 3,400 |
| 2010/08/04 | 586 | 587 | 572 | 572 | -12 | -2.1% | 25,100 |
| 2010/08/03 | 589 | 589 | 583 | 584 | +3 | +0.5% | 6,100 |
| 2010/08/02 | 580 | 588 | 580 | 581 | +3 | +0.5% | 8,500 |
| 2010/07/30 | 577 | 580 | 577 | 578 | +2 | +0.3% | 11,200 |
| 2010/07/29 | 574 | 580 | 574 | 576 | +2 | +0.3% | 11,500 |
| 2010/07/28 | 564 | 575 | 564 | 574 | +10 | +1.8% | 6,200 |
| 2010/07/27 | 565 | 568 | 561 | 564 | +2 | +0.4% | 5,600 |
| 2010/07/26 | 555 | 566 | 555 | 562 | +10 | +1.8% | 5,300 |
| 2010/07/23 | 561 | 564 | 549 | 552 | -9 | -1.6% | 11,700 |
| 2010/07/22 | 549 | 564 | 545 | 561 | +14 | +2.6% | 4,300 |
| 2010/07/21 | 552 | 560 | 545 | 547 | -5 | -0.9% | 4,100 |
| 2010/07/20 | 541 | 552 | 538 | 552 | +8 | +1.5% | 3,400 |
| 2010/07/16 | 545 | 546 | 541 | 544 | -4 | -0.7% | 4,700 |
| 2010/07/15 | 556 | 556 | 548 | 548 | -9 | -1.6% | 5,300 |
| 2010/07/14 | 557 | 559 | 553 | 557 | +7 | +1.3% | 4,000 |
| 2010/07/13 | 553 | 558 | 550 | 550 | -1 | -0.2% | 4,600 |
| 2010/07/12 | 550 | 554 | 550 | 551 | -8 | -1.4% | 4,600 |
| 2010/07/09 | 563 | 565 | 559 | 559 | +1 | +0.2% | 4,900 |
| 2010/07/08 | 562 | 562 | 554 | 558 | +4 | +0.7% | 6,700 |
| 2010/07/07 | 546 | 560 | 546 | 554 | -1 | -0.2% | 6,000 |
| 2010/07/06 | 553 | 556 | 543 | 555 | -7 | -1.2% | 10,100 |
| 2010/07/05 | 553 | 565 | 553 | 562 | +12 | +2.2% | 13,800 |
| 2010/07/02 | 552 | 561 | 550 | 550 | -4 | -0.7% | 22,100 |
| 2010/07/01 | 551 | 565 | 551 | 554 | -12 | -2.1% | 8,300 |
| 2010/06/30 | 544 | 574 | 544 | 566 | +18 | +3.3% | 10,800 |
| 2010/06/29 | 548 | 595 | 545 | 548 | +7 | +1.3% | 42,400 |
| 2010/06/28 | 528 | 541 | 526 | 541 | +12 | +2.3% | 6,200 |
| 2010/06/25 | 531 | 537 | 528 | 529 | -9 | -1.7% | 7,100 |
| 2010/06/24 | 538 | 543 | 538 | 538 | +3 | +0.6% | 4,000 |
| 2010/06/23 | 558 | 558 | 535 | 535 | -23 | -4.1% | 20,000 |
| 2010/06/22 | 562 | 563 | 557 | 558 | +3 | +0.5% | 2,600 |
| 2010/06/21 | 562 | 563 | 555 | 555 | +1 | +0.2% | 5,300 |
| 2010/06/18 | 554 | 555 | 553 | 554 | +2 | +0.4% | 2,900 |
| 2010/06/17 | 553 | 554 | 549 | 552 | +4 | +0.7% | 2,000 |
| 2010/06/16 | 550 | 563 | 545 | 548 | +3 | +0.6% | 10,700 |
| 2010/06/15 | 556 | 556 | 544 | 545 | -8 | -1.4% | 7,500 |
| 2010/06/14 | 555 | 560 | 552 | 553 | +2 | +0.4% | 4,200 |
| 2010/06/11 | 551 | 552 | 549 | 551 | +10 | +1.8% | 22,900 |
| 2010/06/10 | 551 | 551 | 540 | 541 | -8 | -1.5% | 10,700 |
| 2010/06/09 | 548 | 554 | 544 | 549 | +1 | +0.2% | 8,000 |
| 2010/06/08 | 545 | 555 | 545 | 548 | +1 | +0.2% | 3,700 |
| 2010/06/07 | 553 | 553 | 545 | 547 | -6 | -1.1% | 8,700 |
| 2010/06/04 | 565 | 568 | 553 | 553 | -11 | -2% | 10,900 |
| 2010/06/03 | 558 | 580 | 553 | 564 | +12 | +2.2% | 9,000 |
| 2010/06/02 | 556 | 561 | 551 | 552 | -3 | -0.5% | 11,900 |
3501～
3550
件表示中 / 6483件
類似銘柄と比較する
現在ご覧いただいている「ダイニチ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニチ工 | 61,300円 | +1.8% | +0.5% | 3.59% | 11.02倍 | 0.37倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| 那須鉄 | 1,140,000円 | -8.6% | -18.4% | - | - | - |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| フジマック | 88,800円 | +4.0% | +25.2% | 3.38% | 5.82倍 | 0.50倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 日フイルコン | 50,600円 | +2.9% | -1.9% | 5.34% | 22.13倍 | 0.44倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| 川岸工 | 370,000円 | -2.1% | -29.2% | 2.84% | 10.70倍 | 0.38倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
市場注目の銘柄
チャート関連のコラム
