三洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/03 | 3,265 | 3,300 | 3,265 | 3,300 | +35 | +1.1% | 1,900 |
| 2024/07/02 | 3,290 | 3,290 | 3,245 | 3,265 | ±0 | ±0% | 1,700 |
| 2024/07/01 | 3,260 | 3,275 | 3,240 | 3,265 | +20 | +0.6% | 3,600 |
| 2024/06/28 | 3,335 | 3,335 | 3,200 | 3,245 | -90 | -2.7% | 1,900 |
| 2024/06/27 | 3,300 | 3,340 | 3,280 | 3,335 | +60 | +1.8% | 3,400 |
| 2024/06/26 | 3,225 | 3,275 | 3,210 | 3,275 | +35 | +1.1% | 2,300 |
| 2024/06/25 | 3,280 | 3,305 | 3,240 | 3,240 | -40 | -1.2% | 1,800 |
| 2024/06/24 | 3,340 | 3,370 | 3,280 | 3,280 | -60 | -1.8% | 3,300 |
| 2024/06/21 | 3,410 | 3,410 | 3,335 | 3,340 | -65 | -1.9% | 1,900 |
| 2024/06/20 | 3,395 | 3,430 | 3,375 | 3,405 | +10 | +0.3% | 2,200 |
| 2024/06/19 | 3,330 | 3,395 | 3,325 | 3,395 | +65 | +2% | 3,500 |
| 2024/06/18 | 3,285 | 3,330 | 3,285 | 3,330 | +75 | +2.3% | 2,300 |
| 2024/06/17 | 3,290 | 3,290 | 3,255 | 3,255 | -20 | -0.6% | 3,600 |
| 2024/06/14 | 3,210 | 3,280 | 3,210 | 3,275 | +70 | +2.2% | 2,600 |
| 2024/06/13 | 3,305 | 3,305 | 3,205 | 3,205 | -100 | -3% | 2,100 |
| 2024/06/12 | 3,305 | 3,335 | 3,275 | 3,305 | -15 | -0.5% | 2,500 |
| 2024/06/11 | 3,300 | 3,450 | 3,290 | 3,320 | +5 | +0.2% | 8,500 |
| 2024/06/10 | 3,230 | 3,315 | 3,230 | 3,315 | +115 | +3.6% | 6,100 |
| 2024/06/07 | 3,230 | 3,230 | 3,175 | 3,200 | -30 | -0.9% | 1,800 |
| 2024/06/06 | 3,270 | 3,270 | 3,205 | 3,230 | -25 | -0.8% | 1,800 |
| 2024/06/05 | 3,245 | 3,255 | 3,220 | 3,255 | ±0 | ±0% | 3,400 |
| 2024/06/04 | 3,215 | 3,255 | 3,205 | 3,255 | +10 | +0.3% | 5,400 |
| 2024/06/03 | 3,125 | 3,245 | 3,125 | 3,245 | +135 | +4.3% | 7,500 |
| 2024/05/31 | 3,055 | 3,120 | 3,055 | 3,110 | +55 | +1.8% | 4,900 |
| 2024/05/30 | 3,045 | 3,095 | 3,020 | 3,055 | ±0 | ±0% | 4,000 |
| 2024/05/29 | 3,100 | 3,110 | 3,055 | 3,055 | -45 | -1.5% | 2,300 |
| 2024/05/28 | 3,085 | 3,125 | 3,085 | 3,100 | +20 | +0.6% | 2,100 |
| 2024/05/27 | 3,025 | 3,080 | 3,025 | 3,080 | +45 | +1.5% | 5,100 |
| 2024/05/24 | 3,030 | 3,045 | 3,030 | 3,035 | ±0 | ±0% | 1,200 |
| 2024/05/23 | 3,045 | 3,055 | 3,025 | 3,035 | -10 | -0.3% | 4,100 |
| 2024/05/22 | 3,045 | 3,075 | 3,035 | 3,045 | +5 | +0.2% | 3,600 |
| 2024/05/21 | 3,095 | 3,105 | 3,040 | 3,040 | -30 | -1% | 3,700 |
| 2024/05/20 | 2,975 | 3,090 | 2,975 | 3,070 | +65 | +2.2% | 14,300 |
| 2024/05/17 | 2,970 | 3,025 | 2,962 | 3,005 | +25 | +0.8% | 11,900 |
| 2024/05/16 | 3,045 | 3,045 | 2,953 | 2,980 | -50 | -1.7% | 8,400 |
| 2024/05/15 | 3,125 | 3,135 | 3,030 | 3,030 | -110 | -3.5% | 8,300 |
| 2024/05/14 | 3,130 | 3,160 | 3,125 | 3,140 | +15 | +0.5% | 3,800 |
| 2024/05/13 | 3,050 | 3,170 | 2,980 | 3,125 | +50 | +1.6% | 16,300 |
| 2024/05/10 | 2,926 | 3,145 | 2,899 | 3,075 | +150 | +5.1% | 31,000 |
| 2024/05/09 | 2,931 | 2,931 | 2,870 | 2,925 | +10 | +0.3% | 11,600 |
| 2024/05/08 | 2,975 | 2,987 | 2,914 | 2,915 | -40 | -1.4% | 7,600 |
| 2024/05/07 | 2,917 | 2,966 | 2,902 | 2,955 | +75 | +2.6% | 7,200 |
| 2024/05/02 | 2,886 | 2,909 | 2,880 | 2,880 | -26 | -0.9% | 3,500 |
| 2024/05/01 | 2,900 | 2,910 | 2,885 | 2,906 | +3 | +0.1% | 2,300 |
| 2024/04/30 | 2,882 | 2,944 | 2,882 | 2,903 | +28 | +1% | 4,300 |
| 2024/04/26 | 2,980 | 2,980 | 2,875 | 2,875 | -115 | -3.8% | 27,300 |
| 2024/04/25 | 2,961 | 2,990 | 2,946 | 2,990 | +5 | +0.2% | 8,800 |
| 2024/04/24 | 2,982 | 2,985 | 2,932 | 2,985 | +3 | +0.1% | 2,600 |
| 2024/04/23 | 2,970 | 2,982 | 2,949 | 2,982 | +32 | +1.1% | 3,100 |
| 2024/04/22 | 2,939 | 2,969 | 2,919 | 2,950 | +11 | +0.4% | 6,000 |
251～
300
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「三洋工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋工 | 411,500円 | +8.4% | -5.9% | 5.10% | 8.83倍 | 0.59倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| 那須鉄 | 1,320,000円 | -8.3% | -26.0% | 3.41% | 10.35倍 | 0.53倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 中西製作 | 244,900円 | +0.2% | -24.7% | 2.94% | 10.09倍 | 0.74倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 97,800円 | +0.8% | +1.2% | 4.09% | 5.57倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ダイニチ工 | 72,000円 | +0.5% | +1.8% | 3.06% | 9.71倍 | 0.42倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
市場注目の銘柄
チャート関連のコラム
