三洋工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/29 | 122 | 126 | 118 | 126 | +5 | +4.1% | 27,000 |
| 2010/09/28 | 119 | 121 | 119 | 121 | +2 | +1.7% | 5,000 |
| 2010/09/27 | 118 | 122 | 118 | 119 | -2 | -1.7% | 57,000 |
| 2010/09/24 | 120 | 122 | 120 | 121 | +1 | +0.8% | 17,000 |
| 2010/09/22 | 121 | 121 | 120 | 120 | ±0 | ±0% | 10,000 |
| 2010/09/21 | 121 | 122 | 120 | 120 | -2 | -1.6% | 36,000 |
| 2010/09/17 | 121 | 122 | 120 | 122 | ±0 | ±0% | 35,000 |
| 2010/09/16 | 125 | 126 | 122 | 122 | -1 | -0.8% | 10,000 |
| 2010/09/15 | 122 | 124 | 122 | 123 | -1 | -0.8% | 23,000 |
| 2010/09/14 | 125 | 125 | 124 | 124 | ±0 | ±0% | 11,000 |
| 2010/09/13 | 126 | 126 | 124 | 124 | ±0 | ±0% | 67,000 |
| 2010/09/10 | 123 | 125 | 123 | 124 | +1 | +0.8% | 59,000 |
| 2010/09/09 | 125 | 125 | 123 | 123 | +2 | +1.7% | 28,000 |
| 2010/09/08 | 122 | 122 | 121 | 121 | -1 | -0.8% | 19,000 |
| 2010/09/07 | 123 | 124 | 122 | 122 | ±0 | ±0% | 13,000 |
| 2010/09/06 | 124 | 126 | 121 | 122 | -3 | -2.4% | 33,000 |
| 2010/09/03 | 122 | 125 | 122 | 125 | +2 | +1.6% | 15,000 |
| 2010/09/02 | 122 | 123 | 122 | 123 | +2 | +1.7% | 9,000 |
| 2010/09/01 | 126 | 126 | 121 | 121 | -3 | -2.4% | 12,000 |
| 2010/08/31 | 126 | 126 | 124 | 124 | -2 | -1.6% | 8,000 |
| 2010/08/30 | 128 | 128 | 124 | 126 | +1 | +0.8% | 13,000 |
| 2010/08/27 | 119 | 125 | 118 | 125 | +6 | +5% | 33,000 |
| 2010/08/26 | 119 | 120 | 118 | 119 | +1 | +0.8% | 33,000 |
| 2010/08/25 | 121 | 121 | 117 | 118 | -3 | -2.5% | 17,000 |
| 2010/08/24 | 123 | 123 | 120 | 121 | -2 | -1.6% | 17,000 |
| 2010/08/23 | 136 | 136 | 119 | 123 | -6 | -4.7% | 85,000 |
| 2010/08/20 | 130 | 131 | 129 | 129 | +1 | +0.8% | 9,000 |
| 2010/08/19 | 130 | 130 | 128 | 128 | +1 | +0.8% | 11,000 |
| 2010/08/18 | 127 | 129 | 127 | 127 | -1 | -0.8% | 15,000 |
| 2010/08/17 | 128 | 129 | 126 | 128 | +1 | +0.8% | 12,000 |
| 2010/08/16 | 126 | 127 | 126 | 127 | +1 | +0.8% | 12,000 |
| 2010/08/13 | 125 | 126 | 125 | 126 | +1 | +0.8% | 4,000 |
| 2010/08/12 | 121 | 125 | 121 | 125 | -1 | -0.8% | 83,000 |
| 2010/08/11 | 127 | 127 | 125 | 126 | -1 | -0.8% | 37,000 |
| 2010/08/10 | 133 | 133 | 126 | 127 | -5 | -3.8% | 61,000 |
| 2010/08/09 | 132 | 132 | 129 | 132 | ±0 | ±0% | 19,000 |
| 2010/08/06 | 128 | 132 | 128 | 132 | +4 | +3.1% | 9,000 |
| 2010/08/05 | 127 | 128 | 126 | 128 | +2 | +1.6% | 6,000 |
| 2010/08/04 | 128 | 128 | 125 | 126 | -5 | -3.8% | 27,000 |
| 2010/08/03 | 128 | 131 | 128 | 131 | +5 | +4% | 10,000 |
| 2010/08/02 | 128 | 129 | 126 | 126 | ±0 | ±0% | 12,000 |
| 2010/07/30 | 129 | 129 | 126 | 126 | -7 | -5.3% | 13,000 |
| 2010/07/29 | 130 | 135 | 130 | 133 | ±0 | ±0% | 8,000 |
| 2010/07/28 | 133 | 133 | 131 | 133 | ±0 | ±0% | 6,000 |
| 2010/07/27 | 136 | 136 | 126 | 133 | ±0 | ±0% | 43,000 |
| 2010/07/26 | 128 | 134 | 128 | 133 | +5 | +3.9% | 23,000 |
| 2010/07/23 | 129 | 129 | 126 | 128 | ±0 | ±0% | 10,000 |
| 2010/07/22 | 123 | 128 | 123 | 128 | +2 | +1.6% | 18,000 |
| 2010/07/21 | 128 | 128 | 123 | 126 | -3 | -2.3% | 16,000 |
| 2010/07/20 | 127 | 129 | 127 | 129 | +2 | +1.6% | 3,000 |
3651～
3700
件表示中 / 3773件
類似銘柄と比較する
現在ご覧いただいている「三洋工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋工 | 410,000円 | +8.4% | -5.9% | 5.12% | 8.80倍 | 0.59倍 |
|
天井・床・壁下地材の大手。公共施設用、特に学校体育館で高シェア。全国に営業所を展開 |
| 中西製作 | 242,800円 | +0.2% | -24.7% | 2.97% | 9.98倍 | 0.73倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 104,900円 | +0.8% | +1.2% | 3.81% | 5.98倍 | 0.55倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| 川岸工 | 441,000円 | -15.5% | -3.9% | 3.17% | 9.44倍 | 0.43倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ＴＯＮＥ | 56,100円 | +10.7% | +8.2% | 1.60% | 15.85倍 | 1.12倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
市場注目の銘柄
チャート関連のコラム
